Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
JPY/ZAR	0.12050	-1.09%	0.12182	0.12196	0.11996	156 347	-	-	IA
NZD/JPY	95.71	-0.78%	96.47	96.61	95.54	123 295	-	-	IA
AUD/JPY	103.15	-0.65%	103.81	103.98	102.98	116 612	-	-	IA
JPY/HKD	0.04984	-0.64%	0.05016	0.05034	0.04973	20 792	-	-	IA
EUR/JPY	169.31	-0.15%	169.56	169.97	168.94	175 917	-	-	IA
JPY/SGD	0.00863	-0.12%	0.00864	0.00867	0.00860	51 594	-	-	IA
CHF/JPY	174.85	-0.07%	174.97	175.27	174.45	117 435	-	-	IA
CAD/JPY	113.88	-0.02%	113.89	114.39	113.44	118 345	-	-	IA
JPY/DKK	0.04405	+0.11%	0.04400	0.04416	0.04389	67 358	-	-	IA
GBP/JPY	199.40	+0.12%	199.15	199.81	198.39	96 275	-	-	IA
JPY/HUF	2.3108	+0.50%	2.2992	2.3155	2.2912	141 667	-	-	IA
JPY/CZK	0.1456	+0.55%	0.1448	0.1457	0.1445	59 337	-	-	IA
USD/JPY	156.75	+0.69%	155.68	157.08	155.12	171 530	-	-	IA
JPY/SEK	0.06721	+0.70%	0.06674	0.06737	0.06661	76 449	-	-	IA
JPY/NOK	0.06834	+0.80%	0.06780	0.06844	0.06766	100 489	-	-	IA
JPY/PLN	0.02547	+0.83%	0.02526	0.02550	0.02522	47 433	-	-	IA
JPY/MXN	0.11734	+2.11%	0.11491	0.11783	0.11381	120 212	-	-	IA