Palmarès et cotations Portugal PSI20 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBERSOL,SGPS | 7.04 | +0.28% | 7.00 | 7.04 | 6.98 | 493 | 292M | 0.00% | |
| CORTICEIRA AMORIM | 9.41 | -0.84% | 9.48 | 9.51 | 9.39 | 12 065 | 1 252M | 0.01% | |
| GREENVOLT | 8.355 | -0.65% | 8.395 | 8.425 | 8.355 | 31 537 | 1 364M | 0.02% | |
| SEMAPA | 14.94 | -0.93% | 15.50 | 15.50 | 14.94 | 21 538 | 1 214M | 0.03% | |
| THE NAVIGATOR COMP | 3.762 | +0.16% | 3.784 | 3.788 | 3.754 | 310 736 | 2 675M | 0.04% | |
| NOS, SGPS | 3.600 | -0.42% | 3.625 | 3.640 | 3.590 | 225 440 | 1 855M | 0.04% | |
| REN | 2.325 | -0.85% | 2.350 | 2.350 | 2.320 | 489 839 | 1 551M | 0.07% | |
| SONAE | 0.925 | -0.22% | 0.925 | 0.930 | 0.921 | 1 570 106 | 1 850M | 0.08% | |
| EDP RENOVAVEIS | 14.61 | +2.03% | 14.38 | 14.74 | 14.38 | 816 770 | 15 192M | 0.08% | |
| CTT CORREIOS PORT | 4.645 | +0.11% | 4.665 | 4.665 | 4.600 | 153 692 | 643M | 0.11% | |
| GALP ENERGIA-NOM | 19.210 | +1.69% | 19.100 | 19.380 | 19.100 | 1 073 132 | 13 735M | 0.15% | |
| EDP | 3.819 | +1.14% | 3.800 | 3.862 | 3.789 | 7 131 902 | 15 979M | 0.17% | |
| B.COM.PORTUGUES | 0.3861 | +0.42% | 0.3870 | 0.3914 | 0.3842 | 29 222 153 | 5 836M | 0.19% | |
| J.MARTINS,SGPS | 15.47 | -0.71% | 15.65 | 15.82 | 15.39 | 1 407 939 | 9 735M | 0.22% | |
| MOTA ENGIL | 3.564 | -3.10% | 3.676 | 3.702 | 3.564 | 774 088 | 1 093M | 0.25% | |
| ALTRI SGPS | 5.020 | +0.20% | 5.075 | 5.075 | 4.990 | 594 002 | 1 030M | 0.29% |
