Palmarès et cotations Pays-Bas AEX25 - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMCD	126.35	-0.51%	126.45	127.30	125.85	8 925	7 468M	0.02%	IA
ADYEN	1 441.8	-0.60%	1 437.6	1 454.0	1 430.2	9 329	45 395M	0.00%	IA
AKZO NOBEL	57.36	-0.35%	57.20	58.30	57.16	27 358	9 796M	0.02%	IA
ASM INTERNATIONAL	434.9	-1.60%	435.3	439.6	433.1	35 280	21 453M	0.10%	IA
DSM FIRMENICH AG	91.92	+0.02%	91.60	92.88	91.34	48 536	24 421M	0.02%	IA
EXOR NV	90.20	-0.72%	90.35	91.05	90.10	52 289	19 933M	0.02%	IA
ASR NEDERLAND	53.20	-0.67%	53.42	53.60	52.96	71 069	11 243M	0.03%	IA
WOLTERS KLUWER	145.35	+0.31%	144.20	145.50	143.90	119 926	34 668M	0.05%	IA
ASML HOLDING	636.2	-1.00%	635.0	639.9	631.8	131 288	250 555M	0.00%	IA
BE SEMICONDUCTOR	99.60	-1.43%	99.98	100.45	98.70	132 380	8 082M	0.16%	IA
HEINEKEN	74.96	+0.78%	73.94	75.18	73.94	147 702	43 177M	0.03%	IA
NN GROUP	51.76	-0.04%	51.64	52.12	51.52	168 707	13 923M	0.06%	IA
UNILEVER	54.78	+1.07%	54.12	54.84	54.12	173 647	144 496M	0.01%	IA
PHILIPS KON	24.19	+1.26%	23.83	24.25	23.83	189 078	22 737M	0.02%	IA
RELX	46.40	+0.13%	46.30	46.52	46.16	194 155	88 488M	0.01%	IA
RANDSTAD NV	40.08	-0.62%	40.25	40.97	39.90	194 876	7 249M	0.11%	IA
UMG	25.80	+0.86%	25.59	25.88	25.56	202 702	47 212M	0.01%	IA
AHOLD DEL	34.51	+1.02%	34.17	34.57	34.17	216 898	31 766M	0.02%	IA
PROSUS	43.575	-1.21%	43.675	44.125	43.520	481 921	103 663M	0.02%	IA
ARCELORMITTAL SA	27.58	-0.58%	27.60	27.97	27.44	553 471	23 520M	0.06%	IA
ABN AMRO BANK N.V.	19.890	-1.29%	19.930	20.020	19.780	650 777	11 142M	0.12%	IA
SHELL PLC	33.920	-0.48%	33.795	34.105	33.795	763 492	207 422M	0.01%	IA
AEGON	6.202	-0.64%	6.208	6.246	6.180	1 079 333	10 251M	0.07%	IA
KPN KON	3.895	+0.75%	3.880	3.913	3.880	1 176 270	15 147M	0.03%	IA
ING GROEP N.V.	18.298	-1.71%	18.400	18.476	18.176	2 200 717	57 591M	0.07%	IA