Cotations et graphique 5Y TNOTE FULL0625
| Cours actuel: |
108.26563 USD
|
| Variation (%): |
-0.19% |
| Variation: |
-0.20312 |
| Date - Heure: |
|
| Clôture précédente: |
108.46875 |
| Ouverture: |
108.36719 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
Futures |
| Marché: |
Futures CBOT - Ouvert
|
| Volume: |
31 026 |
Cotations sur 5 jours Temps différé 10min - Futures CBOT
| | | | | |
| Dernier | 107.68750 | 107.67188 | 108.18750 | 108.46875 | 108.26563 |
| Variation (%) | -0.10% | -0.02% | +0.48% | +0.26% | -0.19% |
| Variation | -0.10938 | -0.01563 | +0.51563 | +0.28125 | -0.20312 |
| Ouverture | 107.72656 | 107.64844 | 107.69531 | 108.23438 | 108.36719 |
| Volume | 1 114 123 | 1 116 559 | 1 420 240 | 2 129 606 | 31 026 |
| + Haut | 107.75781 | 107.76563 | 108.21875 | 108.51563 | 108.37500 |
| + Bas | 107.56250 | 107.48438 | 107.69531 | 108.09375 | 108.24219 |
| Ecart +Bas/+Haut | 0.19531 | 0.28125 | 0.52344 | 0.42188 | 0.13281 |
|
Variation sur 5 jours : +0.44%
|
Données historiques Temps différé 10min - Futures CBOT
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
-0.19% |
108.37500 |
108.24219 |
0.13281 |
31 026 |
| 1er janvier |
+1.85% |
108.60156 |
105.32813 |
3.27344 |
1 482 635 |
| 5 jours |
+0.44% |
108.51563 |
107.69531 |
0.82031 |
1 774 923 |
| 1 mois |
+0.30% |
108.60156 |
107.46875 |
1.13281 |
1 466 319 |
| 6 mois |
-1.47% |
110.21094 |
105.32813 |
4.88282 |
1 387 321 |
| 1 an |
+1.17% |
110.89844 |
104.63281 |
6.26563 |
1 402 132 |
| 3 ans |
-5.60% |
114.25000 |
103.73438 |
10.51563 |
1 250 065 |
| 5 ans |
-13.64% |
126.24200 |
103.73438 |
22.50763 |
1 089 418 |
| 10 ans |
-9.94% |
126.24200 |
103.73438 |
22.50763 |
935 430 |
| 15 ans |
-5.73% |
126.24200 |
103.73438 |
22.50763 |
791 705 |
Indicateurs techniques Temps différé 10min - Futures CBOT
| MM7 |
108.02121 |
| MM20 |
107.89766 |
| MM50 |
107.30328 |
| MM100 |
107.05930 |
| Cours / MM7 |
+0.23% |
| Cours / MM20 |
+0.34% |
| Cours / MM50 |
+0.90% |
| Cours / MM100 |
+1.13% |
Heures d'ouverture (GMT -5 - US/Central)
| Jour |
Ouverture |
Fermeture |
| Lundi |
00:00 |
00:00 |
| Mardi |
00:00 |
00:00 |
| Mercredi |
00:00 |
00:00 |
| Jeudi |
00:00 |
00:00 |
| Vendredi |
00:00 |
00:00 |
| |
| Fermetures exceptionnelles |
|
16:15 |
|
|
Toute la journée |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
