ROBERT HALF INC.
71.83
USD
(-)
Ouvert Temps différé 15min - Actions NYSE
| Ouverture: | 70.93 |
| Variation: | +0.46 |
| Volume: | 127 120 |
| + Bas: | 70.93 |
| + Haut: | 72.00 |
| Ecart + Bas / + Haut: | 1.07 |
| Type: | Actions |
| Ticker: | RHI |
| ISIN: |
Cotations et graphique ROBERT HALF INC.
| Cours actuel: | 71.83 USD |
| Variation (%): | +0.65% |
| Variation: | +0.46 |
| Date - Heure: | |
| Clôture précédente: | 71.37 |
| Ouverture: | 70.93 |
| Eligible PEA: | Non |
| Eligible PEA-PME: | Non |
| SRD: | Non |
| Type d'instrument financier: | Actions |
| Marché: | Actions NYSE |
| Ouvert | |
| Volume: | 127 120 |
| Capital échangé: | - |
| Capital émis: | - |
| Capitalisation: | - |
Cotations sur 5 jours Temps différé 15min - Actions NYSE
| Dernier | 70.92 | 71.32 | 70.93 | 71.37 | 71.83 |
| Variation (%) | -0.64% | +0.56% | -0.55% | +0.62% | +0.65% |
| Variation | -0.46 | +0.40 | -0.39 | +0.44 | +0.46 |
| Ouverture | 71.61 | 70.24 | 71.37 | 71.14 | 70.93 |
| Volume | 671 451 | 1 813 801 | 815 760 | 91 330 | 127 120 |
| + Haut | 72.19 | 71.89 | 71.50 | 71.50 | 72.00 |
| + Bas | 70.27 | 69.85 | 70.56 | 70.67 | 70.93 |
| Ecart +Bas/+Haut | 1.92 | 2.04 | 0.94 | 0.83 | 1.07 |
| Variation sur 5 jours : +1.28% |
Données historiques Temps différé 15min - Actions NYSE
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | +0.65% | 72.00 | 70.93 | 1.07 | 127 120 |
| 1er janvier | -18.30% | 87.78 | 57.05 | 30.73 | 1 335 107 |
| 5 jours | +1.28% | 72.00 | 70.56 | 1.44 | 453 545 |
| 1 mois | -5.20% | 78.41 | 69.85 | 8.56 | 812 875 |
| 6 mois | +11.49% | 78.41 | 57.05 | 21.36 | 1 160 521 |
| 1 an | -17.69% | 88.39 | 57.05 | 31.34 | 1 324 414 |
| 3 ans | -34.23% | 125.77 | 57.05 | 68.72 | 1 073 631 |
| 5 ans | +15.45% | 125.77 | 32.38 | 93.39 | 1 057 880 |
| 10 ans | +21.93% | 125.77 | 32.38 | 93.39 | 1 094 470 |
| 15 ans | +165.06% | 125.77 | 19.69 | 106.08 | 1 152 557 |
Indicateurs techniques Temps différé 15min - Actions NYSE
| MM7 | 71.66 |
| MM20 | 73.66 |
| MM50 | 71.98 |
| MM100 | 67.64 |
| Cours / MM7 | +0.24% |
| Cours / MM20 | -2.48% |
| Cours / MM50 | -0.21% |
| Cours / MM100 | +6.19% |
Heures d'ouverture (GMT -5 - US/Eastern)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 09:30 | 16:00 |
| Mardi | 09:30 | 16:00 |
| Mercredi | 09:30 | 16:00 |
| Jeudi | 09:30 | 16:00 |
| Vendredi | 09:30 | 16:00 |
