MICROSOFT CORP.
-
USD
(-)
- Temps différé 15min - Actions NASDAQ
| Ouverture: | - |
| Variation: | - |
| Volume: | - |
| + Bas: | - |
| + Haut: | - |
| Ecart + Bas / + Haut: | - |
| Type: | Actions |
| Ticker: | MSFT |
| ISIN: |
Warrants CALL et PUT MICROSOFT CORP. - Page 4
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| MSOFT386.539TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 386.539 | -- |
| MSOFT387.97TCIOPENH | - | - | Turbo illimité | Call | 387.97 | -- | |
| MSOFT391.06TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 391.06 | -- |
| MSOFT391.36TCIOPENH | - | - | Turbo illimité | Call | 391.36 | -- | |
| MSOFT392.07TCIOPENH | - | - | Turbo illimité | Call | 392.07 | -- | |
| MSOFT392.297SPLOPENH | - | - | 392.297 | -- | |||
| MSOFT393.364SPLOPENS | - | - | Société Générale FR | 393.364 | -- | ||
| MSOFT394.956SPLOPENB | - | - | BNP FR | 394.956 | -- | ||
| MSOFT396.18TCIOPENH | - | - | Turbo illimité | Call | 396.18 | -- | |
| MSOFT399.381SPLOPENH | - | - | 399.381 | -- | |||
| MSOFT403.96TCIOPENH | - | - | Turbo illimité | Call | 403.96 | -- | |
| MSOFT405.857SPLOPENH | - | - | 405.857 | -- | |||
| MSOFT406.081TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 406.081 | -- |
| MSOFT406.707TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 406.707 | -- |
| MSOFT408.89TCIOPENH | - | - | Turbo illimité | Call | 408.89 | -- | |
| MSOFT411.093SPLOPENB | - | - | BNP FR | 411.093 | -- | ||
| MSOFT412.191SPLOPENS | - | - | Société Générale FR | 412.191 | -- | ||
| MSOFT414.733TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 414.733 | -- |
| MSOFT416.24TCIOPENH | - | - | Turbo illimité | Call | 416.24 | -- | |
| MSOFT418.423SPLOPENV | - | - | 418.423 | -- | |||
| MSOFT421.53TCIOPENH | - | - | Turbo illimité | Call | 421.53 | -- | |
| MSOFT422.625SPLOPENB | - | - | BNP FR | 422.625 | -- | ||
| MSOFT423.386TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 423.386 | -- |
| MSOFT425.478SPLOPENH | - | - | 425.478 | -- | |||
| MSOFT42.67TCIOPENH | - | - | Turbo illimité | Call | 42.67 | -- | |
| MSOFT426.902TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 426.902 | -- |
| MSOFT428.27TCIOPENH | - | - | Turbo illimité | Call | 428.27 | -- | |
| MSOFT431.285SPLOPENH | - | - | 431.285 | -- | |||
| MSOFT431.556SPLOPENB | - | - | BNP FR | 431.556 | -- | ||
| MSOFT433.487TCIOPENV | - | - | Turbo illimité | Call | 433.487 | -- | |
| MSOFT434.49TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 434.49 | -- |
| MSOFT435.38TCIOPENH | - | - | Turbo illimité | Call | 435.38 | -- | |
| MSOFT441.483SPLOPENB | - | - | BNP FR | 441.483 | -- | ||
| MSOFT441.93TCIOPENH | - | - | Turbo illimité | Call | 441.93 | -- | |
| MSOFT442.61SPLOPENH | - | - | 442.61 | -- | |||
| MSOFT443.979TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 443.979 | -- |
| MSOFT44.5368SPLOPENH | - | - | 44.5368 | -- | |||
| MSOFT446.743TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 446.743 | -- |
| MSOFT449.992SPLOPENH | - | - | 449.992 | -- | |||
| MSOFT450.765TCIOPENV | - | - | Turbo illimité | Call | 450.765 | -- | |
| MSOFT451.07TCIOPENH | - | - | Turbo illimité | Call | 451.07 | -- | |
| MSOFT451.699SPLOPENS | - | - | Société Générale FR | 451.699 | -- | ||
| MSOFT451.738SPLOPENV | - | - | 451.738 | -- | |||
| MSOFT452.14SPLOPENV | - | - | 452.14 | -- | |||
| MSOFT453.133TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 453.133 | -- |
| MSOFT455.174SPLOPENH | - | - | 455.174 | -- | |||
| MSOFT458.53TCIOPENH | - | - | Turbo illimité | Call | 458.53 | -- | |
| MSOFT458.87SPLOPENB | - | - | BNP FR | 458.87 | -- | ||
| MSOFT460.347SPLOPENH | - | - | 460.347 | -- | |||
| MSOFT463.557TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 463.557 | -- |
