Cotations et graphique US LARGE CAP EQ G
| Cours actuel: |
59.53 EUR
|
| Variation (%): |
+0.88% |
| Variation: |
+0.52 |
| Date - Heure: |
|
| Clôture précédente: |
59.01 |
| Ouverture: |
59.53 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
Actions |
| Marché: |
Euronext Amsterdam |
|
Fermé |
| Volume: |
980 |
| Capital échangé: |
0.05% |
| Capital émis: |
1 948 740 |
| Capitalisation: |
116M EUR |
Cotations sur 5 jours Temps différé 15min - Euronext Amsterdam
| | | | | |
| Dernier | 58.69 | 58.19 | 58.80 | 59.01 | 59.53 |
| Variation (%) | +0.21% | -0.85% | +1.05% | +0.36% | +0.88% |
| Variation | +0.12 | -0.50 | +0.61 | +0.21 | +0.52 |
| Ouverture | 58.69 | 58.19 | 58.80 | 59.01 | 59.53 |
| Volume | 1 142 | 247 | 175 | 1 465 | 980 |
| + Haut | 58.69 | 58.19 | 58.80 | 59.01 | 59.53 |
| + Bas | 58.69 | 58.19 | 58.80 | 59.01 | 59.53 |
| Ecart +Bas/+Haut | 0 | 0 | 0 | 0 | 0 |
|
Variation sur 5 jours : +2.30%
|
Données historiques Temps différé 15min - Euronext Amsterdam
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
+0.88% |
59.53 |
59.53 |
0 |
980 |
| 1er janvier |
+15.28% |
59.69 |
51.81 |
7.88 |
1 710 |
| 5 jours |
+2.30% |
59.53 |
59.01 |
0.52 |
1 222 |
| 1 mois |
+2.44% |
59.53 |
56.25 |
3.28 |
5 905 |
| 6 mois |
+0.25% |
59.69 |
56.08 |
3.61 |
1 769 |
| 1 an |
+19.97% |
59.69 |
47.53 |
12.16 |
1 939 |
| 3 ans |
+31.65% |
59.69 |
45.12 |
14.57 |
2 495 |
| 5 ans |
+64.90% |
59.69 |
25.15 |
34.54 |
2 001 |
| 10 ans |
+134.65% |
59.69 |
23.80 |
35.89 |
6 399 |
| 15 ans |
- |
- |
- |
- |
- |
Indicateurs techniques Temps différé 15min - Euronext Amsterdam
| MM7 |
58.82 |
| MM20 |
58.13 |
| MM50 |
58.03 |
| MM100 |
58.21 |
| Cours / MM7 |
+1.21% |
| Cours / MM20 |
+2.41% |
| Cours / MM50 |
+2.58% |
| Cours / MM100 |
+2.27% |
Heures d'ouverture (GMT +2 - Europe/Paris)
| Jour |
Ouverture |
Fermeture |
| Lundi |
09:00 |
17:35 |
| Mardi |
09:00 |
17:35 |
| Mercredi |
09:00 |
17:35 |
| Jeudi |
09:00 |
17:35 |
| Vendredi |
09:00 |
17:35 |
| |
| Fermetures exceptionnelles |
|
14:05 |
|
|
Toute la journée |
|
|
Toute la journée |
|
|
14:05 |
|
