Cotations et graphique FRK EURQDIV ETF FLXD
| Cours actuel: |
23.843 GBP
|
| Variation (%): |
+0.22% |
| Variation: |
+0.053 |
| Date - Heure: |
|
| Clôture précédente: |
23.790 |
| Ouverture: |
23.915 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
ETF |
| Marché: |
London Stock Exchange |
|
Fermé |
| Volume: |
7 |
Cotations sur 5 jours Temps différé 15min - London Stock Exchange
| | | | | |
| Dernier | 24.113 | 23.820 | 23.783 | 23.790 | 23.843 |
| Variation (%) | +0.50% | -1.21% | -0.16% | +0.03% | +0.22% |
| Variation | +0.120 | -0.293 | -0.038 | +0.008 | +0.053 |
| Ouverture | 23.910 | 24.280 | 23.791 | 23.630 | 23.915 |
| Volume | 14 | 425 | 92 | 460 | 7 |
| + Haut | 24.115 | 24.280 | 23.844 | 23.790 | 23.915 |
| + Bas | 23.910 | 23.801 | 23.756 | 23.630 | 23.843 |
| Ecart +Bas/+Haut | 0.205 | 0.479 | 0.088 | 0.160 | 0.072 |
|
Variation sur 5 jours : -0.62%
|
Données historiques Temps différé 15min - London Stock Exchange
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
+0.22% |
23.915 |
23.843 |
0.072 |
7 |
| 1er janvier |
+5.81% |
24.685 |
21.731 |
2.954 |
2 029 |
| 5 jours |
-0.62% |
23.915 |
23.630 |
0.285 |
186 |
| 1 mois |
-0.26% |
24.355 |
23.630 |
0.725 |
3 181 |
| 6 mois |
+3.09% |
24.685 |
22.695 |
1.990 |
2 422 |
| 1 an |
+10.04% |
24.685 |
21.329 |
3.356 |
1 992 |
| 3 ans |
+8.25% |
24.685 |
19.469 |
5.216 |
1 386 |
| 5 ans |
+13.76% |
24.685 |
15.619 |
9.066 |
934 |
| 10 ans |
- |
- |
- |
- |
- |
| 15 ans |
- |
- |
- |
- |
- |
Indicateurs techniques Temps différé 15min - London Stock Exchange
| MM7 |
23.902 |
| MM20 |
24.001 |
| MM50 |
23.983 |
| MM100 |
23.633 |
| Cours / MM7 |
-0.25% |
| Cours / MM20 |
-0.66% |
| Cours / MM50 |
-0.58% |
| Cours / MM100 |
+0.89% |
Heures d'ouverture (GMT 0 - Europe/London)
| Jour |
Ouverture |
Fermeture |
| Lundi |
08:00 |
16:35 |
| Mardi |
08:00 |
16:35 |
| Mercredi |
08:00 |
16:35 |
| Jeudi |
08:00 |
16:35 |
| Vendredi |
08:00 |
16:35 |
| |
| Fermetures exceptionnelles |
|
12:30 |
|
|
Toute la journée |
|
|
Toute la journée |
|
|
12:30 |
|
