AMADEUS IT
0.966
EUR
(+2.99%)
14/03/2025 - 17:29
Fermé Temps différé 15min - Actions Espagne
| Ouverture: | 0.914 |
| Variation: | +0.028 |
| Volume: | 102 |
| + Bas: | 0.867 |
| + Haut: | 0.969 |
| Ecart + Bas / + Haut: | 0.102 |
| Type: | Actions |
| Ticker: | AMS |
| ISIN: | ES0109067019 |
Warrants CALL et PUT AMADEUS IT
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| AMA49.0295SPLOPENS | - | - | Société Générale FR | 49.0295 | -- | ||
| AMA58.9336SPLOPENS | - | - | Société Générale FR | 58.9336 | -- | ||
| AMS 50.00 P 03/25 | - | - | Warrant (Actions) | Société Générale | Put | 50 | 21/03/2025 |
| AMS 56.00 P 03/25 | - | - | Warrant (Actions) | BNP | Put | 56 | 21/03/2025 |
| AMS 60.00 P 03/25 | - | - | Warrant (Actions) | BNP | Put | 60 | 21/03/2025 |
| AMS 60.00 P 03/25 | - | - | Warrant (Actions) | Société Générale | Put | 60 | 21/03/2025 |
| AMS 65.00 P 03/25 | - | - | Warrant (Actions) | BNP | Put | 65 | 21/03/2025 |
| AMS 70.00 C 03/25 | - | - | Warrant (Actions) | BNP | Call | 70 | 21/03/2025 |
| AMS 70.00 C 03/25 | - | - | Warrant (Actions) | Société Générale | Call | 70 | 21/03/2025 |
| AMS 75.00 C 03/25 | - | - | Warrant (Actions) | BNP | Call | 75 | 21/03/2025 |
| AMS 80.00 C 03/25 | - | - | Warrant (Actions) | Société Générale | Call | 80 | 21/03/2025 |
| AMS 80.00 C 03/25 | - | - | Warrant (Actions) | BNP | Call | 80 | 21/03/2025 |
| AMS 50.00 P 06/25 | - | - | Warrant (Actions) | Société Générale | Put | 50 | 20/06/2025 |
| AMS 58.00 P 06/25 | - | - | Warrant (Actions) | BNP | Put | 58 | 20/06/2025 |
| AMS 60.00 P 06/25 | - | - | Warrant (Actions) | BNP | Put | 60 | 20/06/2025 |
| AMS 65.00 P 06/25 | - | - | Warrant (Actions) | BNP | Put | 65 | 20/06/2025 |
| AMS 70.00 C 06/25 | - | - | Warrant (Actions) | Société Générale | Call | 70 | 20/06/2025 |
| AMS 70.00 C 06/25 | - | - | Warrant (Actions) | BNP | Call | 70 | 20/06/2025 |
| AMS 70.00 P 06/25 | - | - | Warrant (Actions) | Société Générale | Put | 70 | 20/06/2025 |
| AMS 75.00 C 06/25 | - | - | Warrant (Actions) | BNP | Call | 75 | 20/06/2025 |
