FORVIA
3.51
EUR
(-4.62%)
16/04/2025 - 19:59
Jour férié Temps différé 15min - Euronext Paris
| Ouverture: | 3.60 |
| Variation: | -0.17 |
| Volume: | 8 066 |
| + Bas: | 3.51 |
| + Haut: | 3.62 |
| Ecart + Bas / + Haut: | 0.11 |
| Type: | Actions |
| Ticker: | FRVIA |
| ISIN: | FR0000121147 |
Warrants CALL et PUT FORVIA - Page 5
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| FRVIA5.8878TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 5.8878 | -- |
| FRVIA 5.88TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 5.88 | -- |
| FRVIA 5.91TPIOPENS | - | - | Turbo illimité | Société Générale FR | Put | 5.91 | -- |
| FRVIA5.925TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 5.925 | -- |
| FRVIA5.9704TPIOPENB | - | - | Turbo illimité | BNP FR | Put | 5.9704 | -- |
| FRVIA5.9892TPIOPENB | - | - | Turbo illimité | BNP FR | Put | 5.9892 | -- |
| FRVIA 6.0632SPSOPENB | - | - | BNP FR | 6.0632 | -- | ||
| FRVIA6.0661SPLOPENS | - | - | Société Générale FR | 6.0661 | -- | ||
| FRVIA6.0721SPSOPENB | - | - | BNP FR | 6.0721 | -- | ||
| FRVIA6.0791TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 6.0791 | -- |
| FRVIA6.0989SPLOPENB | - | - | BNP FR | 6.0989 | -- | ||
| FRVIA6.1505TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 6.1505 | -- |
| FRVIA6.1862TPIOPENB | - | - | Turbo illimité | BNP FR | Put | 6.1862 | -- |
| FRVIA6.2424SPLOPENB | - | - | BNP FR | 6.2424 | -- | ||
| FRVIA 6.2977TPIOPENB | - | - | Turbo illimité | BNP FR | Put | 6.2977 | -- |
| FRVIA6.3515SPSOPENB | - | - | BNP FR | 6.3515 | -- | ||
| FRVIA6.3897TCIOPENS | - | - | Turbo illimité | Société Générale FR | Call | 6.3897 | -- |
| FRVIA6.3923TCIOPENB | - | - | Turbo illimité | BNP FR | Call | 6.3923 | -- |
| FRVIA6.4093TPIOPENS | - | - | Turbo illimité | Société Générale FR | Put | 6.4093 | -- |
| FRVIA6.4283SPLOPENS | - | - | Société Générale FR | 6.4283 | -- |
