ENDESA
23.48
EUR
(+2.35%)
21/03/2025 - 16:35
Fermé Temps différé 15min - Actions Espagne
| Ouverture: | 22.92 |
| Variation: | +0.54 |
| Volume: | 5 024 304 |
| + Bas: | 22.91 |
| + Haut: | 23.48 |
| Ecart + Bas / + Haut: | 0.57 |
| Type: | Actions |
| Ticker: | ELE |
| ISIN: | ES0130670112 |
Warrants CALL et PUT ENDESA
| Instrument financier | Cours actuel | Variation (%) | Catégorie | Emetteur | Sens | Strike | Date d'expiration |
|---|---|---|---|---|---|---|---|
| ENDESA 16.00 P 06/25 | 0.03 | +50.00% | Warrant (Actions) | Société Générale | Put | 16 | 20/06/2025 |
| ENDESA 20.00 C 06/25 | 1.80 | +12.50% | Warrant (Actions) | Société Générale | Call | 20 | 20/06/2025 |
| ENDESA 20.00 P 06/25 | 0.08 | -20.00% | Warrant (Actions) | BNP | Put | 20 | 20/06/2025 |
| ENDESA 20.00 P 06/25 | 0.09 | -10.00% | Warrant (Actions) | Société Générale | Put | 20 | 20/06/2025 |
| ENDESA 21.00 C 06/25 | 1.38 | +14.05% | Warrant (Actions) | Société Générale | Call | 21 | 20/06/2025 |
| ENDESA 22.00 C 06/25 | 0.97 | +18.29% | Warrant (Actions) | BNP | Call | 22 | 20/06/2025 |
| ENDESA 22.00 C 06/25 | 0.93 | +20.78% | Warrant (Actions) | Société Générale | Call | 22 | 20/06/2025 |
| ENDESA 22.00 P 06/25 | 0.25 | -19.35% | Warrant (Actions) | Société Générale | Put | 22 | 20/06/2025 |
| ENDESA 23.00 C 06/25 | 0.65 | +22.64% | Warrant (Actions) | Société Générale | Call | 23 | 20/06/2025 |
| ENDESA 24.00 C 06/25 | 0.39 | +25.81% | Warrant (Actions) | Société Générale | Call | 24 | 20/06/2025 |
| ENDESA 15.00 P 09/25 | 0.04 | +0.00% | Warrant (Actions) | Société Générale | Put | 15 | 19/09/2025 |
| ENDESA 18.00 P 09/25 | 0.12 | -7.69% | Warrant (Actions) | Société Générale | Put | 18 | 19/09/2025 |
| ENDESA 20.00 C 09/25 | 1.67 | +11.33% | Warrant (Actions) | Société Générale | Call | 20 | 19/09/2025 |
| ENDESA 20.00 P 09/25 | 0.25 | -13.79% | Warrant (Actions) | Société Générale | Put | 20 | 19/09/2025 |
| ENDESA 23.00 C 09/25 | 0.69 | +16.95% | Warrant (Actions) | Société Générale | Call | 23 | 19/09/2025 |
| ENDESA 25.00 C 09/25 | 0.31 | +24.00% | Warrant (Actions) | Société Générale | Call | 25 | 19/09/2025 |
| ENDESA 15.50 P 12/25 | 0.05 | -16.67% | Warrant (Actions) | Société Générale | Put | 15.5 | 19/12/2025 |
| ENDESA 17.50 P 12/25 | 0.16 | -5.88% | Warrant (Actions) | Société Générale | Put | 17.5 | 19/12/2025 |
| ENDESA 18.00 C 12/25 | 2.64 | +7.32% | Warrant (Actions) | Société Générale | Call | 18 | 19/12/2025 |
| ENDESA 20.00 C 12/25 | 1.82 | +10.30% | Warrant (Actions) | Société Générale | Call | 20 | 19/12/2025 |
