Cotations et graphique SPDR ALL SHARE FTAL
| Cours actuel: |
68.94 GBP
|
| Variation (%): |
+0.22% |
| Variation: |
+0.15 |
| Date - Heure: |
|
| Clôture précédente: |
68.79 |
| Ouverture: |
68.83 |
| Eligible PEA: |
Non |
| Eligible PEA-PME: |
Non |
| SRD: |
Non |
| Type d'instrument financier: |
ETF |
| Marché: |
London Stock Exchange |
|
Fermé |
| Volume: |
6 383 |
Cotations sur 5 jours Temps différé 15min - London Stock Exchange
| | | | | |
| Dernier | 69.03 | 69.29 | 68.59 | 68.79 | 68.94 |
| Variation (%) | +0.52% | +0.38% | -1.01% | +0.29% | +0.22% |
| Variation | +0.36 | +0.26 | -0.70 | +0.20 | +0.15 |
| Ouverture | 69.30 | 69.28 | 69.60 | 68.53 | 68.83 |
| Volume | 40 405 | 8 421 | 5 960 | 7 310 | 6 383 |
| + Haut | 69.30 | 69.37 | 69.61 | 69.00 | 69.27 |
| + Bas | 68.87 | 69.06 | 68.59 | 68.53 | 68.80 |
| Ecart +Bas/+Haut | 0.43 | 0.31 | 1.02 | 0.47 | 0.47 |
|
Variation sur 5 jours : +0.39%
|
Données historiques Temps différé 15min - London Stock Exchange
| Période |
Variation (%) |
+ Haut |
+ Bas |
Ecart + Bas / + Haut |
Volume moyen |
| Aujourd'hui |
+0.22% |
69.27 |
68.80 |
0.47 |
6 383 |
| 1er janvier |
+10.02% |
70.60 |
54.66 |
15.94 |
10 833 |
| 5 jours |
+0.39% |
69.61 |
68.53 |
1.08 |
6 635 |
| 1 mois |
-0.62% |
70.60 |
67.79 |
2.82 |
13 715 |
| 6 mois |
+6.74% |
70.60 |
54.66 |
15.94 |
10 725 |
| 1 an |
+13.39% |
70.60 |
47.74 |
22.86 |
12 142 |
| 3 ans |
+24.93% |
70.60 |
47.74 |
22.86 |
17 270 |
| 5 ans |
+32.37% |
70.60 |
35.00 |
35.60 |
20 064 |
| 10 ans |
+83.16% |
70.60 |
33.83 |
36.77 |
32 831 |
| 15 ans |
- |
- |
- |
- |
- |
Indicateurs techniques Temps différé 15min - London Stock Exchange
| MM7 |
68.87 |
| MM20 |
68.67 |
| MM50 |
68.41 |
| MM100 |
67.96 |
| Cours / MM7 |
+0.10% |
| Cours / MM20 |
+0.39% |
| Cours / MM50 |
+0.77% |
| Cours / MM100 |
+1.44% |
Heures d'ouverture (GMT +1 - Europe/London)
| Jour |
Ouverture |
Fermeture |
| Lundi |
08:00 |
16:35 |
| Mardi |
08:00 |
16:35 |
| Mercredi |
08:00 |
16:35 |
| Jeudi |
08:00 |
16:35 |
| Vendredi |
08:00 |
16:35 |
| |
| Fermetures exceptionnelles |
|
12:30 |
|
|
Toute la journée |
|
|
Toute la journée |
|
|
12:30 |
|
