THE RENEWABLES INFRA. GRP. LTD. ORD NPV
101.6
GBX
(-)
Fermé Temps différé 15min - London Stock Exchange
| Ouverture: | 103.8 |
| Variation: | -2.4 |
| Volume: | 4 071 577 |
| + Bas: | 101.6 |
| + Haut: | 103.8 |
| Ecart + Bas / + Haut: | 2.2 |
| Type: | Actions |
| Ticker: | TRIG |
| ISIN: | GG00BBHX2H91 |
Cotations et graphique THE RENEWABLES INFRA. GRP. LTD. ORD NPV
| Cours actuel: | 101.6 GBX |
| Variation (%): | -2.31% |
| Variation: | -2.4 |
| Date - Heure: | |
| Clôture précédente: | 104.0 |
| Ouverture: | 103.8 |
| Eligible PEA: | Oui |
| Eligible PEA-PME: | Non |
| SRD: | Non |
| Type d'instrument financier: | Actions |
| Marché: | London Stock Exchange |
| Fermé | |
| Volume: | 4 071 577 |
| Capital échangé: | - |
| Capital émis: | - |
| Capitalisation: | - |
Cotations sur 5 jours Temps différé 15min - London Stock Exchange
| Dernier | 103.6 | 103.4 | 103.4 | 104.0 | 101.6 |
| Variation (%) | -0.39% | -0.19% | +0.00% | +0.58% | -2.31% |
| Variation | -0.4 | -0.2 | 0 | +0.6 | -2.4 |
| Ouverture | 105.2 | 105.0 | 104.0 | 103.8 | 103.8 |
| Volume | 631 210 | 1 171 951 | 1 096 369 | 1 194 062 | 4 071 577 |
| + Haut | 105.2 | 105.2 | 104.0 | 106.2 | 103.8 |
| + Bas | 103.6 | 103.4 | 103.2 | 103.4 | 101.6 |
| Ecart +Bas/+Haut | 1.6 | 1.8 | 0.8 | 2.8 | 2.2 |
| Variation sur 5 jours : -2.31% |
Données historiques Temps différé 15min - London Stock Exchange
| Période | Variation (%) | + Haut | + Bas | Ecart + Bas / + Haut | Volume moyen |
|---|---|---|---|---|---|
| Aujourd'hui | -2.31% | 103.8 | 101.6 | 2.2 | 4 071 577 |
| 1er janvier | -10.41% | 114.2 | 94.4 | 19.8 | 1 026 047 |
| 5 jours | -2.31% | 106.2 | 101.6 | 4.6 | 1 883 489 |
| 1 mois | +0.99% | 106.4 | 101.4 | 5.0 | 1 036 484 |
| 6 mois | +2.11% | 106.4 | 94.4 | 12.0 | 1 074 125 |
| 1 an | -7.13% | 115.4 | 94.4 | 21.0 | 1 057 160 |
| 3 ans | -21.73% | 148.2 | 94.4 | 53.8 | 1 413 267 |
| 5 ans | -21.61% | 148.2 | 94.4 | 53.8 | 1 381 960 |
| 10 ans | -4.15% | 148.2 | 88.8 | 59.5 | 1 034 889 |
| 15 ans | - | - | - | - | - |
Indicateurs techniques Temps différé 15min - London Stock Exchange
| MM7 | 103.4 |
| MM20 | 103.2 |
| MM50 | 101.0 |
| MM100 | 98.7 |
| Cours / MM7 | -1.74% |
| Cours / MM20 | -1.55% |
| Cours / MM50 | +0.59% |
| Cours / MM100 | +2.94% |
Heures d'ouverture (GMT +1 - Europe/London)
| Jour | Ouverture | Fermeture |
|---|---|---|
| Lundi | 08:00 | 16:35 |
| Mardi | 08:00 | 16:35 |
| Mercredi | 08:00 | 16:35 |
| Jeudi | 08:00 | 16:35 |
| Vendredi | 08:00 | 16:35 |
| Fermetures exceptionnelles | ||
| 12:30 | ||
| Toute la journée | ||
| Toute la journée | ||
| 12:30 | ||
