Top attendu - PATFULL14 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARANOVA | 2,380 | -6,48% | 2,600 | 2,680 | 2,285 | 692.674 | 136M | 1,21% | |
| AMAZON.COM INC. | 192,72 | -4,29% | 198,42 | 199,26 | 191,88 | 52.548.226 | 2.042.389M | 0,50% | |
| META PLATFORMS INC. | 576,74 | -4,29% | 600,31 | 601,75 | 573,92 | 17.602.823 | 1.461.559M | 0,69% | |
| NASDAQ COMPOSITE INDEX | 17.322,99 | -2,70% | 17.722,09 | 17.763,28 | 17.283,06 | 14.223.187 | - | - | |
| APPLE INC. | 217,90 | -2,66% | 221,67 | 223,81 | 217,68 | 39.818.617 | 3.312.973M | 0,26% | |
| NASDAQ100 INDEX | 19.281,40 | -2,61% | 19.718,46 | 19.752,45 | 19.241,54 | 8.937.719 | - | - | |
| VALLOUREC | 17,660 | -2,43% | 17,900 | 18,125 | 17,660 | 374.622 | 4.130M | 0,16% | |
| TOTALENERGIES | 59,21 | -2,15% | 60,00 | 60,36 | 59,10 | 4.696.673 | 134.410M | 0,21% | |
| S&P500 INDEX | 5.580,94 | -1,97% | 5.679,20 | 5.685,89 | 5.572,42 | 283.770.320 | - | - | |
| NIKKEI 225 | 37.120,33 | -1,80% | 37.357,52 | 37.359,95 | 36.864,93 | - | - | - | |
| NZD/JPY | 85,68 | -0,98% | 86,52 | 86,62 | 85,50 | 80.309 | - | - | |
| DAX40 PERF INDEX | 22.461,52 | -0,96% | 22.558,84 | 22.614,96 | 22.377,91 | 466.865 | - | - | |
| CAC40 INDEX | 7.916,08 | -0,93% | 7.949,23 | 7.975,55 | 7.894,62 | 4.391.835 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 34,10 | -0,93% | 34,42 | 34,59 | 33,93 | 40.120 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.331,40 | -0,92% | 5.368,90 | 5.374,80 | 5.314,54 | - | - | - | |
| AUD/JPY | 94,21 | -0,89% | 95,05 | 95,19 | 94,10 | 71.546 | - | - | |
| CREDIT AGRICOLE | 16,945 | -0,85% | 16,990 | 17,080 | 16,900 | 5.792.588 | 51.274M | 0,19% | |
| LIGHT CRUDE OIL FULL0525 (WTI CRUDE OIL) | 69,36 | -0,80% | 69,91 | 70,09 | 68,87 | 220.878 | - | - | |
| GBP/JPY | 193,95 | -0,73% | 195,38 | 195,72 | 193,74 | 67.542 | - | - | |
| CAD/JPY | 104,69 | -0,71% | 105,44 | 105,65 | 104,53 | 86.559 | - | - | |
| USD/JPY | 149,86 | -0,66% | 150,85 | 151,21 | 149,68 | 134.506 | - | - | |
| BRENT CRUDE OIL FULL0525 (BRENT CRUDE OIL) | 73,63 | -0,54% | 74,10 | 74,21 | 73,15 | 10.012 | - | - | |
| VINCI | 118,70 | -0,42% | 118,40 | 119,90 | 118,40 | 1.020.928 | 69.133M | 0,18% | |
| EUR/JPY | 162,25 | -0,42% | 162,94 | 163,18 | 162,07 | 156.761 | - | - | |
| AUD/CHF | 0,5537 | -0,32% | 0,5555 | 0,5569 | 0,5536 | 48.808 | - | - | |
| NZD/USD | 0,5717 | -0,31% | 0,5735 | 0,5736 | 0,5711 | 67.106 | - | - | |
| NZD/CAD | 0,8180 | -0,30% | 0,8205 | 0,8206 | 0,8174 | 57.829 | - | - | |
| AUD/USD | 0,6286 | -0,24% | 0,6301 | 0,6312 | 0,6281 | 74.864 | - | - | |
| BITCOIN - BTC/USD | 82.440,86 | -0,22% | 82.625,58 | 83.516,44 | 82.041,97 | 64.790 | 1.635.359M | 0,33% | |
| AUD/CAD | 0,8996 | -0,21% | 0,9015 | 0,9029 | 0,8971 | 66.263 | - | - |
