Frankreich Eurolist B (Mid Caps) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CATANA GROUP | 4,730 | -6,34% | 5,130 | 5,130 | 4,650 | 173.160 | 145M | 0,56% | |
EUROAPI | 4,160 | -3,93% | 4,220 | 4,238 | 4,002 | 185.618 | 398M | 0,19% | |
ESSO | 119,2 | -3,70% | 122,0 | 122,0 | 118,6 | 9.282 | 1.532M | 0,10% | |
KAUFMAN ET BROAD | 31,50 | -3,52% | 32,45 | 32,45 | 31,30 | 16.387 | 626M | 0,08% | |
ASSYSTEM | 43,95 | -3,19% | 45,20 | 45,20 | 43,90 | 17.008 | 689M | 0,11% | |
ABIVAX | 10,38 | -3,17% | 10,60 | 10,68 | 10,28 | 6.148 | 657M | 0,01% | |
INNATE PHARMA | 2,015 | -3,13% | 2,080 | 2,080 | 2,010 | 47.096 | 163M | 0,06% | |
SOLUTIONS 30 SE | 1,496 | -3,11% | 1,529 | 1,529 | 1,480 | 251.023 | 160M | 0,23% | |
ALAN ALLMAN | 6,40 | -3,03% | 6,60 | 7,05 | 6,40 | 582 | 293M | 0,00% | |
TFF GROUP | 33,8 | -2,90% | 34,6 | 34,6 | 33,2 | 4.814 | 733M | 0,00% | |
ALTAMIR | 23,5 | -2,50% | 24,1 | 24,1 | 23,5 | 490 | 858M | 0,00% | |
QUADIENT | 16,70 | -2,22% | 17,08 | 17,08 | 16,70 | 26.252 | 576M | 0,08% | |
SMCP | 2,245 | -2,18% | 2,280 | 2,355 | 2,235 | 114.943 | 170M | 0,15% | |
EQUASENS | 45,95 | -2,13% | 46,85 | 46,85 | 45,40 | 4.767 | 697M | 0,03% | |
TOUR EIFFEL | 8,22 | -1,91% | 8,20 | 8,30 | 8,20 | 424 | 137M | 0,00% | |
WAGA ENERGY | 15,60 | -1,89% | 15,90 | 15,90 | 15,50 | 6.424 | 386M | 0,03% | |
ELIOR GROUP | 3,638 | -1,62% | 3,692 | 3,692 | 3,594 | 300.100 | 923M | 0,12% | |
MERSEN | 27,25 | -1,62% | 27,50 | 27,70 | 27,05 | 32.927 | 665M | 0,13% | |
VALNEVA | 2,770 | -1,42% | 2,800 | 2,850 | 2,750 | 998.473 | 386M | 0,72% | |
ROCHE BOBOIS | 43,8 | -1,40% | 44,4 | 44,4 | 42,4 | 6.016 | 444M | 0,10% | |
CHARGEURS | 11,82 | -1,34% | 11,86 | 12,00 | 11,82 | 2.007 | 294M | 0,01% | |
SYNERGIE | 31,2 | -1,30% | 31,6 | 31,7 | 29,9 | 3.664 | 760M | 0,00% | |
TOTALENERGIESGABON | 160,0 | -1,20% | 163,0 | 163,0 | 160,0 | 343 | 720M | 0,00% | |
GAUMONT | 86,5 | -1,10% | 87,0 | 87,0 | 84,5 | 63 | 270M | 0,00% | |
ARVERNE GROUP | 5,38 | -1,10% | 5,46 | 5,46 | 5,38 | 4 | 187M | 0,00% | |
BONDUELLE | 6,69 | -1,04% | 6,76 | 6,76 | 6,58 | 13.362 | 218M | 0,04% | |
FNAC DARTY | 27,50 | -0,90% | 27,55 | 27,65 | 27,35 | 13.180 | 764M | 0,05% | |
THERMADOR GROUPE | 76,8 | -0,90% | 78,5 | 78,5 | 76,0 | 1.795 | 707M | 0,00% | |
ARAMIS GROUP | 5,71 | -0,87% | 5,75 | 5,78 | 5,60 | 20.219 | 473M | 0,02% | |
BENETEAU | 8,07 | -0,86% | 8,13 | 8,15 | 8,07 | 57.341 | 668M | 0,07% |