CHF Währungspaare in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Kapitalisierung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CHF 0,5710 +0,42% 0,5686 0,5716 0,5685 90.270 - -
CHF/SEK 12,0231 -0,15% 12,0433 12,0526 11,9723 49.554 - -
USD/CHF 0,9101 +0,54% 0,9052 0,9106 0,9047 101.564 - -
NZD/CHF 0,5149 +0,25% 0,5135 0,5157 0,5134 110.635 - -
GBP/CHF 1,1285 +0,27% 1,1255 1,1315 1,1249 44.856 - -
EUR/CHF 0,9396 -0,05% 0,9400 0,9429 0,9382 52.321 - -
CHF/ZAR 20,2490 -0,66% 20,3836 20,4199 20,1806 472.386 - -
CHF/TRY 39,5343 -0,56% 39,7564 39,7825 39,3020 49.435 - -
CHF/SGD 1,4877 -0,26% 1,4916 1,4923 1,4857 84.587 - -
CHF/PLN 4,4612 +0,07% 4,4578 4,4717 4,4431 125.755 - -
CAD/CHF 0,6365 +0,62% 0,6327 0,6374 0,6323 103.524 - -
CHF/NOK 12,3602 -0,22% 12,3886 12,3954 12,3246 50.481 - -
CHF/MXN 22,5880 -0,05% 22,6001 22,6791 22,5409 98.743 - -
CHF/JPY 166,42 -0,36% 167,02 167,88 165,86 201.792 - -
CHF/HUF 431,87 +0,31% 430,55 432,36 429,04 158.168 - -
CHF/HKD 8,5599 -0,49% 8,6021 8,6084 8,5555 33.618 - -
CHF/DKK 7,9380 +0,01% 7,9370 7,9513 7,9102 168.655 - -
CHF/CZK 26,740 +0,15% 26,699 26,782 26,598 212.199 - -
CHF/CNH 8,02577 -0,31% 8,05052 8,05467 8,01973 481.400 - -