Belgien BEL20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MELEXIS	60,20	-1,63%	61,20	62,10	60,20	46.433	2.432M	0,11%	KI
SOLVAY	29,33	-0,95%	29,43	29,83	29,15	175.911	3.105M	0,17%	KI
ARGENX SE	623,6	-0,70%	627,8	631,0	622,0	58.658	37.891M	0,10%	KI
AB INBEV	47,44	-0,11%	47,40	48,16	47,40	2.456.391	85.259M	0,14%	KI
AGEAS	49,12	+0,08%	48,94	49,26	48,76	353.155	9.233M	0,19%	KI
UMICORE	10,050	+0,20%	9,970	10,390	9,900	664.525	2.476M	0,27%	KI
ELIA GROUP	64,80	+0,23%	64,85	66,40	64,40	87.507	4.764M	0,12%	KI
KBC	75,14	+0,29%	74,86	75,50	74,68	415.743	31.374M	0,10%	KI
AZELIS GROUP	19,56	+0,41%	19,55	19,81	19,42	106.234	4.771M	0,04%	KI
GBL	66,60	+0,60%	66,20	66,85	66,20	72.566	9.217M	0,05%	KI
ACKERMANS V.HAAREN	185,6	+0,70%	184,3	186,1	183,7	15.931	6.154M	0,00%	KI
SYENSQO	74,56	+0,77%	73,95	74,98	73,11	99.639	7.831M	0,09%	KI
SOFINA	244,2	+1,20%	240,8	245,4	239,8	19.139	8.364M	0,10%	KI
LOTUS BAKERIES	10.260,0	+1,40%	10.140,0	10.320,0	10.140,0	297	8.372M	0,00%	KI
UCB	189,40	+1,45%	187,30	192,95	186,75	191.568	36.839M	0,10%	KI
AEDIFICA	58,35	+1,57%	57,40	58,75	57,10	69.433	2.775M	0,15%	KI
WDP	20,70	+1,87%	20,36	20,92	20,18	720.716	4.669M	0,32%	KI
DIETEREN GROUP	160,7	+2,20%	158,2	161,4	158,2	70.624	8.631M	0,10%	KI
COFINIMMO	54,15	+2,36%	52,90	54,45	52,75	71.923	2.063M	0,19%	KI