Palmarés y listas de precios de Bélgica BEL20 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES | 8.190,0 | -1,70% | 8.320,0 | 8.420,0 | 8.190,0 | 974 | 6.683M | 0,10% | |
| AB INBEV | 57,32 | -1,58% | 57,56 | 58,06 | 57,18 | 1.437.312 | 103.015M | 0,08% | |
| ELIA GROUP | 89,50 | -0,72% | 89,90 | 91,05 | 89,25 | 151.402 | 9.762M | 0,14% | |
| WDP | 21,96 | -0,45% | 22,36 | 22,40 | 21,84 | 246.845 | 4.960M | 0,11% | |
| SYENSQO | 60,28 | -0,30% | 61,20 | 61,60 | 60,22 | 137.888 | 6.291M | 0,13% | |
| AGEAS | 53,70 | -0,09% | 53,90 | 54,15 | 53,55 | 427.542 | 10.683M | 0,21% | |
| MELEXIS | 54,35 | +0,00% | 55,00 | 55,10 | 53,80 | 49.969 | 2.196M | 0,12% | |
| DIETEREN GROUP | 169,1 | +0,40% | 169,0 | 169,4 | 165,6 | 53.937 | 9.079M | 0,10% | |
| SOFINA | 243,2 | +0,40% | 244,2 | 245,0 | 242,6 | 17.266 | 8.330M | 0,10% | |
| AEDIFICA | 67,75 | +0,52% | 67,30 | 68,00 | 67,05 | 47.358 | 3.222M | 0,10% | |
| ACKERMANS V.HAAREN | 211,0 | +0,70% | 210,8 | 211,6 | 209,2 | 27.842 | 6.996M | 0,10% | |
| GBL | 71,50 | +0,70% | 71,50 | 71,60 | 71,15 | 89.776 | 9.896M | 0,06% | |
| ARGENX SE | 535,8 | +0,80% | 534,6 | 535,8 | 523,4 | 63.554 | 32.716M | 0,10% | |
| MONTEA | 62,50 | +0,84% | 62,10 | 62,75 | 62,07 | 24.972 | 1.446M | 0,11% | |
| SOLVAY | 32,92 | +1,04% | 32,68 | 33,12 | 32,64 | 108.447 | 3.485M | 0,10% | |
| KBC | 82,22 | +1,28% | 81,50 | 82,22 | 81,42 | 316.634 | 34.330M | 0,08% | |
| COFINIMMO | 65,70 | +1,62% | 64,00 | 66,15 | 64,00 | 113.947 | 2.503M | 0,30% | |
| UMICORE | 8,355 | +2,14% | 8,450 | 8,580 | 8,340 | 945.755 | 2.059M | 0,38% | |
| UCB | 149,70 | +2,58% | 146,85 | 149,75 | 145,20 | 221.465 | 29.117M | 0,11% | |
| AZELIS GROUP | 13,61 | +3,42% | 13,56 | 13,71 | 13,28 | 701.485 | 3.320M | 0,29% |
