Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZCASH - ZEC/BTC 0.000401 +0.50% 0.000399 0.000403 0.000399 182 4,782 0.00% AI
YEARN.FINANCE - YFI/BTC 0.102499 +0.42% 0.102069 0.102499 0.101633 1 3,658 0.00% AI
XY ORACLE (X10000) - XYO/BTC 0.001145 +0.00% 0.001145 0.001154 0.001145 102,386 1,427 8.22% AI
XDC NETWORK (X100) - XDC/BTC 0.000054 -1.82% 0.000055 0.000055 0.000054 8,704 6,609 0.01% AI
XAYA (X100) - XAYA/BTC 0.000101 +0.00% 0.000101 0.000101 0.000100 6,355 - - AI
WRAPPED NCG (X100) - WNCG/BTC 0.000118 +0.00% 0.000119 0.000119 0.000118 2,316 - - AI
WRAPPED BITCOIN - WBTC/BTC 1.00 +0.00% 1.00 1.00 1.00 33 258,840 0.01% AI
WORLDWIDE ASSET EXCHAN (X100) - WAXP/BTC 0.000095 -1.04% 0.000096 0.000096 0.000095 1,980 1,776 0.01% AI
WORLDCOIN (X100) - WLD/BTC 0.007125 +0.78% 0.007071 0.007136 0.007057 2,963 - - AI
WHITEBIT TOKEN - WBT/BTC 0.000147 +0.00% 0.000147 0.000147 0.000147 213 - - AI
WAZIRX (X100) - WRX/BTC 0.000343 +2.08% 0.000343 0.000343 0.000343 12 1,566 0.00% AI
WAVES (X10) - WAVES/BTC 0.000354 +1.14% 0.000350 0.000354 0.000350 483 3,540 0.00% AI
WANCHAIN (X100) - WAN/BTC 0.000391 +0.77% 0.000388 0.000392 0.000387 30,258 754 1.57% AI
VULCAN FORGED - PYR/BTC 0.000066 +0.00% 0.000066 0.000066 0.000066 4 1,313 0.00% AI
VIBERATE (X100) - VIB/BTC 0.000141 +0.71% 0.000139 0.000141 0.000139 1,311 257 0.07% AI
VERTCOIN (X100) - VTC/BTC 0.000101 -0.98% 0.000102 0.000102 0.000101 6,876 64 1.09% AI
VENUS - XVS/BTC 0.000151 +0.67% 0.000150 0.000151 0.000150 9 1,733 0.00% AI
VELAS (X100) - VLX/BTC 0.000020 +0.00% 0.000020 0.000020 0.000020 16,327 448 0.07% AI
VECHAIN (X100) - VET/BTC 0.000050 +2.04% 0.000049 0.000050 0.000049 59,688 33,380 0.01% AI
VALIDITY (X1000) - VAL/BTC 0.027950 -0.18% 0.028000 0.028000 0.027950 578 123 13.16% AI
V SYSTEMS (X10000) - VSYS/BTC 0.000101 +0.00% 0.000102 0.000102 0.000100 229,398,781 25 93,823.25% AI
UTRUST (X100) - UTK/BTC 0.000119 -1.65% 0.000121 0.000121 0.000119 3,714 547 0.08% AI
UNISWAP PROTOCOL TOKEN (X100) - UNI/BTC 0.014614 +0.23% 0.014579 0.014671 0.014557 1,718 66,203 0.04% AI
UNIFI PROTOCOL DAO - UNFI/BTC 0.000069 +1.47% 0.000068 0.000069 0.000068 189 352 0.00% AI
UMA (X10) - UMA/BTC 0.000496 +0.61% 0.000493 0.000496 0.000493 199 3,161 0.00% AI
ULTRAIN (X10000) - UGAS/BTC 0.000044 +0.00% 0.000044 0.000044 0.000044 3,721,424 1 13,185.32% AI
ULTRA (X10000) - ULTRA/BTC 0.025266 -0.13% 0.025300 0.025400 0.025000 1,606 - - AI
TRVL (X100) - TRVL/BTC 0.000066 +0.00% 0.000066 0.000066 0.000066 16,718 - - AI
TRUST WALLET TOKEN - TWT/BTC 0.000019 +0.00% 0.000019 0.000019 0.000019 2,845 6,592 0.00% AI
TRUEFI (X100) - TRU/BTC 0.000298 +1.71% 0.000293 0.000303 0.000289 87,528 1,641 1.59% AI

NEW !