Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Volume

You are currently viewing the Commodities price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
(GOLD - USD) 2,329 -0.65% 2,344 2,360 2,321 581,281 - - AI
(WTI CRUDE OIL) 77 -1.18% 78 79 77 317,333 - - AI
(CORN) 446 -0.56% 449 454 446 157,905 - - AI
(NATURAL GAS) 3 +0.78% 3 3 3 124,893 - - AI
(SOYBEAN) 1,205 -0.39% 1,210 1,224 1,203 94,667 - - AI
(COPPER) 5 -1.29% 5 5 5 72,064 - - AI
(SOYBEAN MEAL FULL0724) 365 +0.30% 365 370 362 69,468 - - AI
(SOYBEAN OIL) 46 -0.44% 46 47 45 66,630 - - AI
(SILVER - USD) 30 -2.50% 31 32 30 53,487 - - AI
(GASOL) 2 +0.83% 2 2 2 52,443 - - AI
(WHEAT) 679 -0.37% 681 692 674 51,136 - - AI
(HEATING OIL) 2 -0.42% 2 2 2 46,541 - - AI
(BRENT CRUDE OIL) 81 -0.94% 82 83 81 32,793 - - AI
(PLATINUM) 1,042 +0.39% 1,035 1,058 1,026 30,499 - - AI
(LIVE CATTLE) 178 -0.73% 180 180 178 21,139 - - AI
(LEAN HOGS) 97 +0.19% 97 98 96 19,102 - - AI
(FEEDER CATTLE) 256 -1.03% 259 259 256 6,682 - - AI
(PALLADIUM) 913 -4.78% 956 964 911 5,809 - - AI
(CLASS III MILK) 20 +2.17% 20 20 20 917 - - AI
(LUMBER) 508 -2.03% 517 518 506 888 - - AI
(ROUGH RICE) 18 -0.90% 18 18 18 676 - - AI
(GOLD - EUR) 2,147 -0.82% 2,164 2,170 2,140 - - - AI
(SILVER - EUR) 28 -2.67% 29 29 28 - - - AI
(MINI GASOLINE FULL0724) 2 +0.83% 2 2 2 - - -

NEW !