Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,863 -0.76% 2,892 2,896 2,847 7,475,751 - - AI
3I INFRASTRUCTURE ORD NPV 338.5 -0.70% 341.5 342.0 338.0 194,584 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,490 +1.56% 6,390 6,520 6,390 99,500 - - AI
ABBOTT LABORATORIES ORD (CDI) 101.8 -0.50% 101.7 102.1 101.4 4,934 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,534 +0.66% 1,522 1,534 1,522 33,244 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 86.5 +3.00% 86.5 86.5 86.1 19,529 - - AI
ABERFORTH SPLIZ ZDP 1P 126 +0.00% 127 127 125 11,315 - -
ABRDN ASIA FOCUS ORD 5P 273 -1.44% 274 280 273 58,370 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 208.0 -0.50% 210.0 212.0 208.0 63,320 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.8 +1.50% 82.0 82.0 80.4 280,486 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 311 -0.32% 309 317 307 48,634 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 62.2 +0.00% 62.4 62.6 62.0 291,242 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 740 +0.54% 738 748 735 307,585 - - AI
ABRDN ORD 13 61/63P 155.05 +0.06% 154.80 156.50 152.25 136,404,074 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 52.00 -0.19% 53.60 53.60 51.70 1,827,548 - - AI
ABRDN UK SMALL ORD 25P 505.0 +0.40% 505.7 508.0 504.0 55,983 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1700 +0.00% 0.1700 0.1700 0.1700 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.82 +0.00% 9.82 9.82 9.82 - - -
ADMIRAL GRP. ORD 0.1P 2,714 +0.07% 2,713 2,724 2,700 1,135,317 - - AI
ADRIATIC METALS ORD 1.3355P 214.0 -0.90% 214.0 216.0 213.0 68,455 - - AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 87.0 -0.20% 86.0 88.0 86.0 446,805 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 2.65 +0.00% 2.65 2.65 2.65 - - - AI

NEW !