CAC40 INDEX quotes and chart
| Current price: | 7,992.87 EUR |
| Change (%): | +0.18% |
| Change: | +14.36 |
| Date - Hour: | |
| Previous close: | 7,978.51 |
| Open: | 7,972.55 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices |
| Closed | |
| Volume: | 7,918,549 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 8,132.49 | 8,057.80 | 7,935.03 | 7,978.51 | 7,992.87 |
| Change (%) | +0.46% | -0.92% | -1.52% | +0.55% | +0.18% |
| Change | +37.52 | -74.69 | -122.77 | +43.48 | +14.36 |
| Open | 8,088.34 | 8,134.72 | 8,033.56 | 7,914.85 | 7,972.55 |
| Volume | 1,545,429 | 2,447,599 | 3,157,966 | 2,544,231 | 7,918,549 |
| High | 8,132.49 | 8,148.76 | 8,040.03 | 7,981.08 | 7,996.89 |
| Low | 8,086.76 | 8,041.02 | 7,926.42 | 7,914.17 | 7,960.17 |
| High/Low range | 45.73 | 107.74 | 113.61 | 66.91 | 36.72 |
| 5 days change : -1.26% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.18% | 7,996.89 | 7,960.17 | 36.72 | 7,918,549 |
| January 1st | +5.96% | 8,259.19 | 7,281.10 | 978.09 | 2,975,582 |
| 5 days | -1.26% | 8,040.03 | 7,914.17 | 125.86 | 4,540,248 |
| 1 month | +0.10% | 8,259.19 | 7,914.17 | 345.02 | 2,811,869 |
| 6 months | +8.80% | 8,259.19 | 7,281.10 | 978.09 | 2,957,180 |
| 1 year | +11.99% | 8,259.19 | 6,773.82 | 1,485.37 | 2,881,228 |
| 3 years | +23.17% | 8,259.19 | 5,628.42 | 2,630.77 | 3,308,508 |
| 5 years | +53.48% | 8,259.19 | 3,632.06 | 4,627.13 | 3,335,784 |
| 10 years | +76.85% | 8,259.19 | 3,632.06 | 4,627.13 | 3,359,995 |
| 15 years | +136.51% | 8,259.19 | 2,693.21 | 5,565.98 | 3,223,189 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 8,042.00 |
| MA20 | 8,118.26 |
| MA50 | 8,092.40 |
| MA100 | 7,917.25 |
| Price / MA7 | -0.61% |
| Price / MA20 | -1.54% |
| Price / MA50 | -1.23% |
| Price / MA100 | +0.96% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
