EUR/USD quotes and chart
| Current price: | 1.0849 USD |
| Change (%): | +0.17% |
| Change: | +0.0018 |
| Date - Hour: | |
| Previous close: | 1.0831 |
| Open: | 1.0831 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 137,586 |
5 days quotes Real time data - Forex
| Last | 1.0861 | 1.0851 | 1.0801 | 1.0831 | 1.0849 |
| Change (%) | +0.13% | -0.09% | -0.46% | +0.28% | +0.17% |
| Change | +0.0014 | -0.0010 | -0.0050 | +0.0030 | +0.0018 |
| Open | 1.0847 | 1.0862 | 1.0851 | 1.0801 | 1.0831 |
| Volume | 94,602 | 128,369 | 136,875 | 139,506 | 137,586 |
| High | 1.0868 | 1.0889 | 1.0859 | 1.0845 | 1.0882 |
| Low | 1.0840 | 1.0851 | 1.0799 | 1.0788 | 1.0811 |
| High/Low range | 0.0028 | 0.0038 | 0.0060 | 0.0057 | 0.0071 |
| 5 days change : +0.02% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.17% | 1.0882 | 1.0811 | 0.0071 | 137,586 |
| January 1st | -1.70% | 1.1044 | 1.0601 | 0.0443 | 144,094 |
| 5 days | +0.02% | 1.0882 | 1.0788 | 0.0094 | 137,989 |
| 1 month | +1.23% | 1.0895 | 1.0724 | 0.0171 | 127,213 |
| 6 months | -0.31% | 1.1140 | 1.0601 | 0.0539 | 142,779 |
| 1 year | +0.83% | 1.1276 | 1.0448 | 0.0828 | 146,119 |
| 3 years | -11.21% | 1.2218 | 0.9536 | 0.2682 | 165,702 |
| 5 years | -2.87% | 1.2349 | 0.9536 | 0.2813 | 159,467 |
| 10 years | -20.43% | 1.3700 | 0.9536 | 0.4164 | 154,216 |
| 15 years | -23.43% | 1.5145 | 0.9536 | 0.5609 | 142,610 |
Technical indicators Real time data - Forex
| MA7 | 1.0836 |
| MA20 | 1.0822 |
| MA50 | 1.0773 |
| MA100 | 1.0808 |
| Price / MA7 | +0.12% |
| Price / MA20 | +0.25% |
| Price / MA50 | +0.71% |
| Price / MA100 | +0.38% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
