PLUG POWER INC. quotes and chart
| Current price: | 3.33 USD |
| Change (%): | +0.91% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 3.30 |
| Open: | 3.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 35,202,850 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.25 | 3.25 | 3.20 | 3.30 | 3.33 |
| Change (%) | +5.69% | +0.00% | -1.54% | +3.13% | +0.91% |
| Change | +0.18 | 0 | -0.05 | +0.10 | +0.03 |
| Open | 3.13 | 3.41 | 3.17 | 3.26 | 3.31 |
| Volume | 18,501,514 | 31,152,126 | 24,803,716 | 30,826,163 | 35,202,850 |
| High | 3.31 | 3.48 | 3.27 | 3.32 | 3.38 |
| Low | 3.08 | 3.23 | 3.11 | 3.12 | 3.20 |
| High/Low range | 0.23 | 0.25 | 0.16 | 0.21 | 0.18 |
| 5 days change : +2.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.91% | 3.38 | 3.20 | 0.18 | 35,202,850 |
| January 1st | -26.00% | 5.14 | 2.25 | 2.89 | 40,962,649 |
| 5 days | +2.46% | 3.38 | 3.11 | 0.27 | 30,277,576 |
| 1 month | +44.78% | 4.90 | 2.36 | 2.54 | 45,400,325 |
| 6 months | -26.65% | 5.14 | 2.25 | 2.89 | 39,952,790 |
| 1 year | -60.64% | 13.44 | 2.25 | 11.19 | 33,406,408 |
| 3 years | -89.22% | 46.50 | 2.25 | 44.25 | 24,958,445 |
| 5 years | +30.08% | 75.49 | 1.86 | 73.63 | 23,713,480 |
| 10 years | -23.45% | 75.49 | 0.83 | 74.66 | 14,207,869 |
| 15 years | -65.67% | 75.49 | 0.12 | 75.37 | 10,865,269 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.26 |
| MA20 | 3.07 |
| MA50 | 2.97 |
| MA100 | 3.33 |
| Price / MA7 | +2.15% |
| Price / MA20 | +8.47% |
| Price / MA50 | +12.12% |
| Price / MA100 | -0% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
