ARCELORMITTAL SA quotes and chart
| Current price: | 24.16 EUR |
| Change (%): | +1.05% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 23.91 |
| Open: | 23.92 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 6,882,105 |
| Exchanged capital: | 0.807% |
| Issued capital: | 852,809,772 |
| Capitalization: | 20,604M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 23.98 | 23.94 | 23.18 | 23.91 | 24.16 |
| Change (%) | +0.63% | -0.17% | -3.18% | +3.15% | +1.05% |
| Change | +0.15 | -0.04 | -0.76 | +0.73 | +0.25 |
| Open | 23.80 | 24.03 | 23.66 | 23.05 | 23.92 |
| Volume | 987,332 | 1,614,856 | 3,733,828 | 4,317,263 | 6,882,105 |
| High | 24.01 | 24.10 | 23.73 | 23.97 | 24.18 |
| Low | 23.78 | 23.85 | 22.98 | 23.05 | 23.76 |
| High/Low range | 0.23 | 0.25 | 0.75 | 0.92 | 0.42 |
| 5 days change : +1.39% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 24.18 | 23.76 | 0.42 | 6,882,105 |
| January 1st | -5.90% | 26.95 | 22.98 | 3.97 | 2,425,854 |
| 5 days | +1.39% | 24.18 | 22.98 | 1.20 | 4,977,732 |
| 1 month | +2.42% | 24.73 | 22.98 | 1.75 | 2,606,419 |
| 6 months | +2.92% | 26.95 | 22.98 | 3.97 | 2,456,509 |
| 1 year | +1.43% | 26.95 | 19.91 | 7.04 | 2,363,346 |
| 3 years | -12.27% | 33.02 | 19.40 | 13.62 | 3,930,934 |
| 5 years | +82.20% | 33.02 | 5.98 | 27.04 | 5,266,859 |
| 10 years | -7.26% | 33.02 | 5.98 | 27.04 | 5,890,176 |
| 15 years | -59.48% | 82.47 | 5.98 | 76.49 | 5,257,082 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 23.82 |
| MA20 | 23.86 |
| MA50 | 24.22 |
| MA100 | 24.36 |
| Price / MA7 | +1.43% |
| Price / MA20 | +1.26% |
| Price / MA50 | -0.25% |
| Price / MA100 | -0.82% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
