Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONTENTOS - COS/USD | 0,006924 | +10,34% | 0,006859 | 0,006955 | 0,006853 | 3.070 | 24M | 0,00% | |
| CIVIC - CVC/USD | 0,089625 | +9,70% | 0,089100 | 0,089683 | 0,087182 | 14.877 | 60M | 0,00% | |
| CHROMA - CHR/USD | 0,173237 | +8,05% | 0,171055 | 0,174310 | 0,171006 | 707 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 41,24 | +4,64% | 41,21 | 41,49 | 41,04 | 499 | 259M | 0,01% | |
| CRYPTEX - CTX/USD | 2,04 | +3,03% | 2,04 | 2,04 | 2,02 | 48 | 5M | 0,00% | |
| CELER NETWORK - CELR/USD | 0,010422 | +2,96% | 0,010335 | 0,010438 | 0,010335 | 46.516 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0,382000 | +1,87% | 0,380000 | 0,382000 | 0,379000 | 1.708 | 8M | 0,01% | |
| CUDOS - CUDOS/USD | 0,008398 | +1,06% | 0,008385 | 0,008410 | 0,008385 | 3.200 | - | - | |
| CHAINLINK - LINK/USD | 10,03 | -0,40% | 10,03 | 10,07 | 9,97 | 11.679 | 4.684M | 0,00% | |
| CARDANO - ADA/USD | 0,329705 | -0,47% | 0,325405 | 0,329919 | 0,323388 | 275.502 | 10.572M | 0,00% | |
| CHRONO.TECH - TIME/USD | 15,48 | -1,28% | 15,43 | 15,48 | 15,32 | 101 | - | - | |
| COTI - COTI/USD | 0,077191 | -2,29% | 0,076802 | 0,077205 | 0,076496 | 32.179 | 67M | 0,00% | |
| COIN98 - C98/USD | 0,107467 | -2,79% | 0,106208 | 0,107821 | 0,105682 | 2.696 | 20M | 0,00% | |
| CARTESI - CTSI/USD | 0,117525 | -2,95% | 0,116902 | 0,117993 | 0,116622 | 13.213 | 57M | 0,00% | |
| CRYPTO 0X - ZRX/USD | 0,269257 | -3,39% | 0,267779 | 0,270773 | 0,265216 | 12.139 | 228M | 0,00% | |
| CRYPTO 1INCH - 1INCH/USD | 0,250024 | -3,84% | 0,251002 | 0,251992 | 0,249013 | 123.248 | 105M | 0,03% | |
| CHILIZ - CHZ/USD | 0,050582 | -4,03% | 0,050190 | 0,050590 | 0,050039 | 78.438 | 270M | 0,00% | |
| CRONOS - CRO/USD | 0,076197 | -4,42% | 0,076047 | 0,076331 | 0,075871 | 87.222 | 1.925M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 2.450,92 | -7,43% | 2.448,46 | 2.455,11 | 2.438,92 | 3 | - | - | |
| CONVEX FINANCE - CVX/USD | 2,10 | -9,29% | 2,11 | 2,11 | 2,09 | 3.525 | - | - | |
| CHIA - XCH/USD | 12,93 | -16,08% | 12,86 | 12,95 | 11,87 | 4 | - | - | |
| CASPER NETWORK - CSPR/USD | 0,011220 | -23,84% | 0,011196 | 0,011243 | 0,011121 | 52.496 | - | - | |
| COSMOS - ATOM/USD | 3,67 | -25,25% | 3,67 | 3,69 | 3,66 | 24.495 | 1.042M | 0,01% | |
| COVALENT - CQT/USD | 0,004000 | -41,18% | 0,004100 | 0,004100 | 0,003900 | 113.794 | 1M | 0,09% |
