Spanje Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COX ABG GROUP | 9,50 | -12,04% | 10,24 | 10,96 | 8,70 | 1.034.240 | 738M | 1,33% | |
| CAIXABANK | 5,608 | +2,08% | 5,474 | 5,622 | 5,474 | 26.625.823 | 40.759M | 0,37% | |
| CELLNEX | 31,72 | -0,91% | 31,96 | 31,97 | 31,56 | 1.116.127 | 22.409M | 0,16% | |
| CLERHP ESTR. | 4,13 | +0,24% | 4,07 | 4,13 | 4,07 | 6.943 | 60M | 0,05% | |
| CATENON | 0,770 | -1,91% | 0,785 | 0,785 | 0,765 | 6.335 | 14M | 0,03% | |
| CIE AUTOMOT. | 25,30 | +0,00% | 25,05 | 25,50 | 25,05 | 36.218 | 3.031M | 0,03% | |
| CLIN BAVIERA | 35,8 | +0,30% | 35,2 | 35,9 | 35,2 | 987 | 584M | 0,00% | |
| COR.ALBA | 47,30 | +1,18% | 46,90 | 47,50 | 46,80 | 2.113 | 2.852M | 0,00% | |
| CTOS MOLINS | 24,0 | +0,00% | 24,0 | 24,0 | 24,0 | - | 1.587M | - | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| CASTELLANA SOCIMI | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 200 | 688M | 0,00% | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| CORREA | 7,02 | +0,00% | 7,10 | 7,12 | 7,02 | 120 | 86M | 0,00% | |
| CCEP | 73,3 | +1,80% | 73,4 | 73,8 | 72,1 | 582 | 33.786M | 0,00% | |
| CEVASA | 7,40 | +0,00% | 7,40 | 7,40 | 7,40 | - | 172M | - | |
| COX ENERGY. | 1,61 | +0,63% | 1,61 | 1,61 | 1,61 | 5.628 | 291M | 0,00% | |
| CUATROOCHENTA | 12,0 | +0,00% | 12,3 | 12,3 | 12,0 | 25 | 33M | 0,00% |
