Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CIVIC - CVC/USD | 0,172946 | -0,63% | 0,174018 | 0,177203 | 0,166238 | 785 | 116M | 0,00% | |
CARDANO - ADA/USD | 0,920933 | -0,48% | 0,925321 | 0,949582 | 0,890789 | 37.942 | 29.531M | 0,00% | |
COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
CRYPTO 404COIN (X100) - 404/USD | 0,000300 | +0,00% | 0,000300 | 0,000300 | 0,000300 | 662.345 | 1 | 16.641,83% | |
CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0,002552 | +0,00% | 0,002552 | 0,002552 | 0,002552 | 90.741 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4.064,53 | +0,00% | 4.019,20 | 4.095,47 | 3.916,60 | 99 | - | - | |
CRYPTOJOURNAL - CJC/USD | 0,000092 | +0,00% | 0,000092 | 0,000092 | 0,000092 | 8.979 | - | - | |
COSMOS - ATOM/USD | 6,97 | +0,29% | 6,95 | 7,19 | 6,71 | 5.482 | 1.980M | 0,00% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 86,02 | +1,40% | 84,84 | 89,50 | 82,43 | 5.405 | 540M | 0,09% | |
CHAINLINK - LINK/USD | 25,12 | +2,49% | 24,53 | 25,42 | 23,51 | 36.425 | 11.731M | 0,01% | |
CRYPTO 0X - ZRX/USD | 0,502171 | +5,06% | 0,483093 | 0,526549 | 0,463023 | 4.513 | 426M | 0,00% |