Frankrijk Indices koerslijst en quotes - Uitgewisseld kapitaal - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAC40 INDEX	7.841,88	-0,44%	7.850,88	7.859,41	7.792,98	2.026.177	-	-	KI
CAC 40 EQUAL WEIGH	2.703,08	-0,29%	2.703,39	2.708,07	2.686,71	-	-	-	KI
CAC 40 NR INFL ADJ	202,80	-0,45%	203,70	203,70	201,55	-	-	-	KI
CAC 40 INFL ADJ	123,18	-0,44%	123,72	123,72	122,41	-	-	-	KI
CAC 40 ESG DECREME	2.158,28	-0,48%	2.160,20	2.162,75	2.143,39	-	-	-	KI
CAC 40 ESG	2.456,88	-0,48%	2.459,07	2.461,97	2.439,94	-	-	-	KI
CAC 40 CUMULAT DIV	1.466,82	+0,00%	1.466,82	1.466,82	1.466,82	-	-	-
CAC 40 GOVERNANCE	1.437,72	-0,24%	1.437,75	1.440,09	1.428,86	-	-	-	KI
CAC 40 SYNTHET DIV	8.818,17	-0,40%	8.809,53	8.829,40	8.769,70	-	-	-	KI
CAC 40 X10 SHORT G	13.342,504	+4,46%	13.195,046	14.132,874	13.060,781	-	-	-	KI
CAC LEVERAGE NR	5.573,306	-0,88%	5.586,150	5.598,332	5.503,479	-	-	-	KI
CAC 40 X3 LEV	48.646,723	-1,33%	48.817,477	48.972,953	47.731,488	-	-	-	KI
CAC 40 NR	18.262,90	-0,44%	18.283,85	18.303,72	18.149,00	-	-	-	KI
CAC 40 DI	17,29	+0,00%	17,29	17,29	17,29	-	-	-
CAC 40 GR	24.527,88	-0,44%	24.556,02	24.582,70	24.374,92	-	-	-	KI
CAC SMALL	11.065,55	-1,14%	11.196,73	11.196,73	11.003,69	34.219	-	-	KI
CAC NEXT 20	11.400,98	-0,41%	11.401,47	11.423,66	11.303,51	241.536	-	-	KI
CAC MID 60	13.584,99	-0,84%	13.654,32	13.692,59	13.509,17	132.542	-	-	KI
CAC MID & SMALL	13.255,10	-0,87%	13.349,89	13.349,89	13.182,35	141.720	-	-	KI
CAC LARGE 60	8.442,09	-0,44%	8.451,33	8.460,84	8.388,90	-	-	-	KI
CAC ALL SHARES	9.200,95	-0,43%	9.240,60	9.240,60	9.152,24	2.141.591	-	-	KI
CAC ALL-TRADABLE	5.800,15	-0,46%	5.806,16	5.806,81	5.763,87	2.135.811	-	-	KI
CAC VOL BONUS	2.626,74	+1,81%	2.626,74	2.626,74	2.626,74	-	-	-