Italië FTSE MIB40 koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRUNELLO CUCINELLI | 115,9 | -0,40% | 116,1 | 116,8 | 115,5 | 58.046 | 7.881M | 0,10% | |
| BUZZI | 38,12 | -0,10% | 38,28 | 38,32 | 37,88 | 96.180 | 7.343M | 0,05% | |
| BCA POP SONDRIO | 8,725 | +0,63% | 8,690 | 8,740 | 8,650 | 569.139 | 3.956M | 0,13% | |
| BANCO BPM | 8,378 | +0,65% | 8,384 | 8,416 | 8,330 | 2.994.323 | 12.694M | 0,20% | |
| BANCA MEDIOLANUM | 12,71 | +1,03% | 12,65 | 12,73 | 12,59 | 332.423 | 9.472M | 0,04% | |
| BPER BANCA | 6,592 | +1,04% | 6,558 | 6,608 | 6,548 | 6.339.587 | 9.371M | 0,45% | |
| BANCA MONTE PASCHI SIENA | 7,186 | +1,96% | 7,088 | 7,196 | 7,080 | 6.856.843 | 9.052M | 0,54% |
