Portugal PSI20 koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
THE NAVIGATOR COMP | 3,710 | +1,15% | 3,670 | 3,728 | 3,664 | 404.127 | 2.638M | 0,06% | |
SONAE | 0,970 | +0,21% | 0,966 | 0,976 | 0,966 | 981.737 | 1.940M | 0,05% | |
SEMAPA | 14,58 | +1,25% | 14,46 | 14,62 | 14,42 | 16.097 | 1.185M | 0,02% | |
REN | 2,445 | +0,62% | 2,430 | 2,450 | 2,430 | 252.119 | 1.631M | 0,04% | |
NOS, SGPS | 3,625 | +0,42% | 3,610 | 3,630 | 3,610 | 232.088 | 1.867M | 0,05% | |
MOTA ENGIL | 2,510 | +1,54% | 2,480 | 2,538 | 2,480 | 2.867.741 | 770M | 0,94% | |
J.MARTINS,SGPS | 16,84 | +1,75% | 16,55 | 16,88 | 16,51 | 698.066 | 10.597M | 0,11% | |
IBERSOL,SGPS | 7,24 | +0,00% | 7,26 | 7,26 | 7,24 | 17.377 | 301M | 0,04% | |
GREENVOLT | 8,350 | +0,48% | 8,310 | 8,350 | 8,310 | 18.869 | 1.363M | 0,01% | |
GALP ENERGIA-NOM | 17,100 | -0,41% | 17,235 | 17,300 | 17,100 | 1.426.482 | 12.227M | 0,20% | |
EDP RENOVAVEIS | 16,07 | +0,69% | 16,00 | 16,30 | 15,96 | 909.162 | 16.710M | 0,09% | |
EDP | 4,129 | +0,88% | 4,101 | 4,147 | 4,100 | 5.913.173 | 17.276M | 0,14% | |
CTT CORREIOS PORT | 4,505 | -0,44% | 4,525 | 4,555 | 4,480 | 173.166 | 624M | 0,13% | |
CORTICEIRA AMORIM | 8,92 | -0,22% | 8,97 | 8,98 | 8,86 | 115.108 | 1.186M | 0,09% | |
B.COM.PORTUGUES | 0,4130 | +1,18% | 0,4076 | 0,4149 | 0,4071 | 50.335.339 | 6.242M | 0,33% | |
ALTRI SGPS | 4,878 | +0,29% | 4,832 | 4,908 | 4,832 | 131.704 | 1.001M | 0,06% |