Frankrijk Eurolist B (Mid Caps) koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABIVAX | 9,50 | -1,45% | 9,80 | 9,80 | 9,44 | 7.428 | 601M | 0,01% | |
| ATOS | 0,6700 | -0,68% | 0,6776 | 0,6870 | 0,6700 | 453.262 | 75M | 0,40% | |
| ALPES (COMPAGNIE) | 15,00 | -0,13% | 15,02 | 15,12 | 14,94 | 47.709 | 759M | 0,09% | |
| ALTAREIT | 468,0 | +0,00% | 468,0 | 468,0 | 468,0 | 1 | 819M | 0,00% | |
| ARVERNE GROUP | 4,00 | +0,00% | 4,00 | 4,01 | 3,99 | 6.200 | 139M | 0,02% | |
| ABL DIAGNOSTICS | 2,86 | +0,00% | 2,86 | 2,86 | 2,86 | 2 | 46M | 0,00% | |
| AXWAY SOFTWARE | 27,8 | +0,00% | 27,9 | 28,0 | 27,8 | 1.012 | 827M | 0,00% | |
| AELIS FARMA | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | 7 | 48M | 0,00% | |
| AB SCIENCE | 1,016 | +0,20% | 1,010 | 1,016 | 0,990 | 12.480 | 59M | 0,02% | |
| AKWEL | 9,38 | +0,86% | 9,30 | 9,43 | 9,30 | 1.104 | 249M | 0,00% | |
| ALAN ALLMAN | 4,30 | +0,94% | 4,26 | 4,40 | 4,26 | 72 | 197M | 0,00% | |
| AUBAY | 45,50 | +1,11% | 45,00 | 45,50 | 44,85 | 4.910 | 594M | 0,04% | |
| ABC ARBITRAGE | 5,000 | +1,94% | 4,900 | 5,010 | 4,875 | 102.387 | 298M | 0,17% | |
| AMPLITUDE SURGICAL | 3,16 | +1,94% | 3,10 | 3,16 | 3,10 | 783 | 152M | 0,00% | |
| ARAMIS GROUP | 6,46 | +2,22% | 6,33 | 6,50 | 6,31 | 47.256 | 535M | 0,06% | |
| ATLAND | 44,8 | +2,30% | 43,8 | 46,0 | 43,8 | 432 | 200M | 0,00% | |
| ALTAMIR | 23,2 | +3,10% | 22,9 | 23,2 | 22,9 | 46 | 847M | 0,00% | |
| ASSYSTEM | 39,65 | +4,07% | 38,10 | 39,90 | 38,10 | 20.172 | 621M | 0,13% |
