UNA33.37SPLOPENB - QW37B koersen en grafiek
| Huidige koers: |
21,060 EUR
|
| Verschil (%): |
+8,25% |
| Verschil: |
+1,605 |
| Datum - Uur: |
|
| Vorig Slot: |
19,455 |
| Open: |
20,650 |
| Financieel instrument Type: |
Warrants |
| Markt: |
Euronext Paris - Gesloten
|
| Volume: |
110 |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| | | | | |
| Laatste | 19,315 | 20,790 | 19,255 | 19,455 | 21,060 |
| Verschil (%) | -11,30% | +7,64% | -7,38% | +1,04% | +8,25% |
| Verschil | -2,460 | +1,475 | -1,535 | +0,200 | +1,605 |
| Open | 19,385 | 20,260 | 19,475 | 22,125 | 20,650 |
| Volume | 119 | 114 | 117 | 116 | 110 |
| Hoog | 20,030 | 20,895 | 19,830 | 22,135 | 21,150 |
| Laag | 18,760 | 18,850 | 18,420 | 19,140 | 19,690 |
| Hoog - Laag | 1,270 | 2,045 | 1,410 | 2,995 | 1,460 |
Historische data 15 min. vertraagde - Euronext Paris
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+8,25% |
21,150 |
19,690 |
1,460 |
110 |
| 1 januari |
-2,32% |
24,040 |
18,420 |
5,620 |
106 |
| 5 dagen |
-3,28% |
22,135 |
18,420 |
3,715 |
114 |
| 1 maand |
-1,47% |
24,040 |
18,420 |
5,620 |
107 |
| 6 maanden |
-13,14% |
25,490 |
18,420 |
7,070 |
102 |
| 1 jaar |
+82,89% |
26,715 |
10,750 |
15,965 |
100 |
| 3 jaar |
+160,64% |
26,715 |
8,000 |
18,715 |
91 |
| 5 jaar |
+102,60% |
26,715 |
7,090 |
19,625 |
192 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Koers / MA7 |
- |
| Koers / MA20 |
- |
| Koers / MA50 |
- |
| Koers / MA100 |
- |
Handelsuren (GMT +2 - Europe/Paris)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
18:30 |
| Dinsdag |
08:00 |
18:30 |
| Woensdag |
08:00 |
18:30 |
| Donderdag |
08:00 |
18:30 |
| Vrijdag |
08:00 |
18:30 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:05 |
|
