BHP GRP. LIMITED ORD NPV (DI)
1.694,0
GBX
(-)
Gesloten 15 min. vertraagde - London Stock Exchange
| Open: | 1.739,0 |
| Verschil: | +84,5 |
| Volume: | 557.176 |
| Laag: | 1.686,0 |
| Hoog: | 1.741,0 |
| Hoog - Laag: | 55,0 |
| Type: | Aandelen |
| Ticker: | BHP |
| ISIN: | AU000000BHP4 |
BHP GRP. LIMITED ORD NPV (DI) koersen en grafiek
| Huidige koers: | 1.694,0 GBX |
| Verschil (%): | +5,25% |
| Verschil: | +84,5 |
| Datum - Uur: | |
| Vorig Slot: | 1.609,5 |
| Open: | 1.739,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange - Gesloten |
| Volume: | 557.176 |
| Kapitaal verhandeld: | 0.011% |
| Geplaatst kapitaal: | 5.072.642.326 |
| Kapitalisatie: | 8.593.056M GBX |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.651,5 | 1.660,0 | 1.643,0 | 1.609,5 | 1.694,0 |
| Verschil (%) | -7,40% | +0,52% | -1,02% | -2,04% | +5,25% |
| Verschil | -132,0 | +8,5 | -17,0 | -33,5 | +84,5 |
| Open | 1.761,5 | 1.575,5 | 1.677,0 | 1.575,0 | 1.739,0 |
| Volume | 3.970.263 | 2.884.042 | 2.181.042 | 2.399.611 | 557.176 |
| Hoog | 1.762,5 | 1.726,0 | 1.706,5 | 1.640,0 | 1.741,0 |
| Laag | 1.618,5 | 1.559,5 | 1.629,5 | 1.570,0 | 1.686,0 |
| Hoog - Laag | 144,0 | 166,5 | 77,0 | 70,0 | 55,0 |
| 5 dagen +/- : -5,02% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +5,25% | 1.741,0 | 1.686,0 | 55,0 | 557.176 |
| 1 januari | -13,42% | 2.099,0 | 1.559,5 | 539,5 | 1.285.021 |
| 5 dagen | -5,02% | 1.741,0 | 1.559,5 | 181,5 | 2.488.231 |
| 1 maand | -11,73% | 1.963,5 | 1.559,5 | 404,0 | 1.623.253 |
| 6 maanden | -23,76% | 2.280,0 | 1.559,5 | 720,5 | 1.156.733 |
| 1 jaar | -28,49% | 2.446,0 | 1.559,5 | 886,5 | 1.269.483 |
| 3 jaar | -36,66% | 2.880,5 | 1.559,5 | 1.321,0 | 1.438.175 |
| 5 jaar | +44,66% | 2.880,5 | 1.074,8 | 1.805,7 | 3.076.412 |
| 10 jaar | +30,82% | 2.880,5 | 509,4 | 2.371,1 | 6.254.232 |
| 15 jaar | -16,88% | 2.880,5 | 509,4 | 2.371,1 | 6.809.581 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.697,6 |
| MA20 | 1.834,5 |
| MA50 | 1.911,6 |
| MA100 | 1.946,8 |
| Koers / MA7 | -0,21% |
| Koers / MA20 | -7,66% |
| Koers / MA50 | -11,38% |
| Koers / MA100 | -12,99% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
