S&P EUROPE 350 INFO TECH SECTOR
SPE350-45
3.453,84
EUR
(-)
Gesloten End-of-day data - S&P Indices
| Open: | 3.544,84 |
| Verschil: | -99,59 |
| Volume: | 0 |
| Laag: | 3.433,47 |
| Hoog: | 3.554,07 |
| Hoog - Laag: | 120,60 |
| Type: | Indices |
| Ticker: | SPE350-45 |
| ISIN: | SPE350-45 |
S&P EUROPE 350 INFO TECH SECTOR koersen en grafiek
| Huidige koers: | 3.453,84 EUR |
| Verschil (%): | -2,80% |
| Verschil: | -99,59 |
| Datum - Uur: | |
| Vorig Slot: | 3.553,43 |
| Open: | 3.544,84 |
| Financieel instrument Type: | Indices |
| Markt: | S&P Indices |
| Gesloten | |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - S&P Indices
| Laatste | 3.435,47 | 3.461,74 | 3.430,35 | 3.553,43 | 3.453,84 |
| Verschil (%) | -1,27% | +0,77% | -0,91% | +3,59% | -2,80% |
| Verschil | -44,29 | +26,27 | -31,39 | +123,08 | -99,59 |
| Open | 3.470,21 | 3.434,08 | 3.461,28 | 3.430,80 | 3.544,84 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 3.481,23 | 3.476,17 | 3.462,72 | 3.562,37 | 3.554,07 |
| Laag | 3.423,32 | 3.427,28 | 3.418,60 | 3.430,22 | 3.433,47 |
| Hoog - Laag | 57,91 | 48,89 | 44,12 | 132,15 | 120,60 |
| 5 dagen +/- : -0,75% |
Historische data End-of-day data - S&P Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,80% | 3.554,07 | 3.433,47 | 120,60 | 0 |
| 1 januari | +7,78% | 4.099,20 | 3.026,30 | 1.072,90 | - |
| 5 dagen | -0,75% | 3.562,37 | 3.418,60 | 143,77 | - |
| 1 maand | -5,52% | 3.702,89 | 3.277,26 | 425,63 | - |
| 6 maanden | -6,53% | 4.099,20 | 3.176,74 | 922,46 | - |
| 1 jaar | +27,21% | 4.099,20 | 2.587,54 | 1.511,66 | - |
| 3 jaar | +1,70% | 4.099,20 | 2.084,43 | 2.014,77 | - |
| 5 jaar | +75,22% | 4.099,20 | 1.434,19 | 2.665,01 | - |
| 10 jaar | +201,45% | 4.099,20 | 986,94 | 3.112,26 | - |
| 15 jaar | +366,57% | 4.099,20 | 601,24 | 3.497,96 | - |
Technische Indicatoren End-of-day data - S&P Indices
| MA7 | 3.473,97 |
| MA20 | 3.484,25 |
| MA50 | 3.579,94 |
| MA100 | 3.698,74 |
| Koers / MA7 | -0,58% |
| Koers / MA20 | -0,87% |
| Koers / MA50 | -3,52% |
| Koers / MA100 | -6,62% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
