NZD/CZK
97,41
CZK
(-0,63%)
16-04-2025 - 19:59
Gesloten Real-time data - Forex
| Open: | 97,39 |
| Verschil: | -0,62 |
| Volume: | 1.061.509 |
| Laag: | 96,88 |
| Hoog: | 98,83 |
| Hoog - Laag: | 1,95 |
| Type: | Forex |
| Ticker: | NZDCZK |
| ISIN: |
NZD/CZK koersen en grafiek
| Huidige koers: | 97,41 CZK |
| Verschil (%): | -0,63% |
| Verschil: | -0,62 |
| Datum - Uur: | 16-04-2025 - 19:59 |
| Vorig Slot: | 13,032 |
| Open: | 97,39 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 1.061.509 |
Koersen: 5 dagen Real-time data - Forex
| 11-04-2025 | 14-04-2025 | 15-04-2025 | 16-04-2025 | 17-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 12,875 | 12,982 | 13,093 | 13,032 | 97,41 |
| Verschil (%) | +0,56% | +0,83% | +0,86% | -0,47% | -0,63% |
| Verschil | +0,072 | +0,107 | +0,111 | -0,061 | -0,62 |
| Open | 12,804 | 12,951 | 12,981 | 13,093 | 97,39 |
| Volume | 318.640 | 256.604 | 125.699 | 109.631 | 1.061.509 |
| Hoog | 12,933 | 13,021 | 13,168 | 13,110 | 98,83 |
| Laag | 12,690 | 12,858 | 12,981 | 12,979 | 96,88 |
| Hoog - Laag | 0,243 | 0,163 | 0,187 | 0,131 | 1,95 |
| 5 dagen +/- : +3,30% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,11% | 13,047 | 13,009 | 0,038 | 19.830 |
| 1 januari | -4,41% | 13,855 | 12,580 | 1,275 | 100.658 |
| 5 dagen | +1,68% | 13,168 | 12,858 | 0,310 | 163.978 |
| 1 maand | -1,63% | 13,387 | 12,580 | 0,807 | 145.526 |
| 6 maanden | -7,72% | 14,320 | 12,580 | 1,740 | 80.891 |
| 1 jaar | -6,80% | 14,426 | 12,580 | 1,846 | 70.153 |
| 3 jaar | -14,87% | 15,415 | 12,580 | 2,835 | 54.815 |
| 5 jaar | -13,23% | 16,468 | 12,580 | 3,888 | 47.009 |
| 10 jaar | -33,32% | 19,763 | 12,580 | 7,183 | 36.199 |
| 15 jaar | -1,39% | 19,763 | 12,460 | 7,303 | 34.357 |
Technische Indicatoren Real-time data - Forex
| MA7 | 12,901 |
| MA20 | 13,060 |
| MA50 | 13,316 |
| MA100 | 13,538 |
| Koers / MA7 | +0,91% |
| Koers / MA20 | -0,32% |
| Koers / MA50 | -2,24% |
| Koers / MA100 | -3,84% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
