NOK/HKD
29,283
HKD
(-0,13%)
23-04-2025 - 03:52
Open Real-time data - Forex
| Open: | 29,320 |
| Verschil: | -0,038 |
| Volume: | 31.945 |
| Laag: | 29,239 |
| Hoog: | 29,325 |
| Hoog - Laag: | 0,086 |
| Type: | Forex |
| Ticker: | NOKHKD |
| ISIN: |
NOK/HKD koersen en grafiek
| Huidige koers: | 29,283 HKD |
| Verschil (%): | -0,13% |
| Verschil: | -0,038 |
| Datum - Uur: | 23-04-2025 - 03:52 |
| Vorig Slot: | 0,7434 |
| Open: | 29,320 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 31.945 |
Koersen: 5 dagen Real-time data - Forex
| 17-04-2025 | 18-04-2025 | 21-04-2025 | 22-04-2025 | 23-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 0,7415 | 0,7401 | 0,7485 | 0,7434 | 29,283 |
| Verschil (%) | +0,90% | -0,19% | +1,14% | -0,68% | -0,13% |
| Verschil | +0,0066 | -0,0014 | +0,0084 | -0,0051 | -0,038 |
| Open | 0,7349 | 0,7413 | 0,7396 | 0,7486 | 29,320 |
| Volume | 22.639 | 72.716 | 16.187 | 23.154 | 31.945 |
| Hoog | 0,7426 | 0,7424 | 0,7499 | 0,7520 | 29,325 |
| Laag | 0,7322 | 0,7386 | 0,7396 | 0,7399 | 29,239 |
| Hoog - Laag | 0,0104 | 0,0038 | 0,0103 | 0,0121 | 0,086 |
| 5 dagen +/- : +0,78% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,36% | 0,7478 | 0,7431 | 0,0047 | 4.303 |
| 1 januari | +9,35% | 0,7631 | 0,6754 | 0,0877 | 25.142 |
| 5 dagen | +1,52% | 0,7520 | 0,7396 | 0,0124 | 19.670 |
| 1 maand | +1,00% | 0,7631 | 0,7014 | 0,0617 | 25.567 |
| 6 maanden | +4,86% | 0,7631 | 0,6754 | 0,0877 | 24.036 |
| 1 jaar | +4,58% | 0,7631 | 0,6754 | 0,0877 | 23.612 |
| 3 jaar | -14,82% | 0,8797 | 0,6754 | 0,2043 | 23.218 |
| 5 jaar | +3,86% | 0,9525 | 0,6754 | 0,2771 | 19.721 |
| 10 jaar | -23,91% | 1,0639 | 0,6388 | 0,4251 | 15.193 |
| 15 jaar | -42,76% | 1,4885 | 0,6388 | 0,8497 | 12.451 |
Technische Indicatoren Real-time data - Forex
| MA7 | 0,7405 |
| MA20 | 0,7347 |
| MA50 | 0,7228 |
| MA100 | 0,7062 |
| Koers / MA7 | +0,76% |
| Koers / MA20 | +1,55% |
| Koers / MA50 | +3,22% |
| Koers / MA100 | +5,65% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
