DOW JONES - MINI DJ30 FULL0325 koersen en grafiek
| Huidige koers: |
43.316 USD
|
| Verschil (%): |
+1,21% |
| Verschil: |
+519 |
| Datum - Uur: |
|
| Vorig Slot: |
42.797 |
| Open: |
42.867 |
| Financieel instrument Type: |
Futures |
| Markt: |
CBOT E-mini Futures |
|
Halt |
| Volume: |
157.479 |
Koersen: 5 dagen 10 min. vertraagde - CBOT E-mini Futures
| | | | | |
| Laatste | 44.260 | 43.967 | 42.778 | 42.797 | 43.316 |
| Verschil (%) | -0,17% | -0,66% | -2,70% | +0,04% | +1,21% |
| Verschil | -77 | -293 | -1.189 | +19 | +519 |
| Open | 44.316 | 44.228 | 43.959 | 42.876 | 42.867 |
| Volume | 113.376 | 123.980 | 182.559 | 177.106 | 157.479 |
| Hoog | 44.485 | 44.261 | 44.216 | 43.243 | 43.663 |
| Laag | 44.207 | 43.860 | 42.641 | 42.785 | 42.496 |
| Hoog - Laag | 278 | 401 | 1.575 | 458 | 1.167 |
Historische data 10 min. vertraagde - CBOT E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,21% |
43.663 |
42.496 |
1.167 |
157.479 |
| 1 januari |
+13,95% |
45.176 |
37.303 |
7.873 |
128.586 |
| 5 dagen |
-2,30% |
44.261 |
42.496 |
1.765 |
160.281 |
| 1 maand |
-0,46% |
45.176 |
42.496 |
2.680 |
102.191 |
| 6 maanden |
+9,45% |
45.176 |
38.541 |
6.635 |
122.457 |
| 1 jaar |
+15,68% |
45.176 |
37.303 |
7.873 |
127.682 |
| 3 jaar |
+24,43% |
45.176 |
28.635 |
16.541 |
158.352 |
| 5 jaar |
+52,08% |
45.176 |
18.086 |
27.090 |
172.271 |
| 10 jaar |
+143,88% |
45.176 |
15.285 |
29.891 |
169.809 |
| 15 jaar |
+321,73% |
45.176 |
9.506 |
35.670 |
155.145 |
Technische Indicatoren 10 min. vertraagde - CBOT E-mini Futures
| MA7 |
43.695 |
| MA20 |
44.698 |
| MA50 |
44.110 |
| MA100 |
43.093 |
| Koers / MA7 |
-0,87% |
| Koers / MA20 |
-3,09% |
| Koers / MA50 |
-1,80% |
| Koers / MA100 |
+0,52% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
