GBP/DKK koersen en grafiek
| Huidige koers: | 8,7072 DKK |
| Verschil (%): | -0,04% |
| Verschil: | -0,0037 |
| Datum - Uur: | |
| Vorig Slot: | 8,7109 |
| Open: | 8,7108 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 325.776 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 8,6729 | 8,7475 | 8,6709 | 8,7109 | 8,7072 |
| Verschil (%) | +0,84% | +0,86% | -0,88% | +0,46% | -0,04% |
| Verschil | +0,0720 | +0,0746 | -0,0766 | +0,0400 | -0,0037 |
| Open | 8,6449 | 8,6730 | 8,7476 | 8,6709 | 8,7108 |
| Volume | 184.547 | 118.318 | 117.202 | 106.608 | 325.776 |
| Hoog | 8,6833 | 8,7570 | 8,7488 | 8,7286 | 8,7262 |
| Laag | 8,5839 | 8,6728 | 8,6655 | 8,6686 | 8,6981 |
| Hoog - Laag | 0,0994 | 0,0842 | 0,0833 | 0,0600 | 0,0281 |
| 5 dagen +/- : +1,24% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,04% | 8,7262 | 8,6981 | 0,0281 | 325.776 |
| 1 januari | -3,43% | 9,0495 | 8,5451 | 0,5044 | 112.953 |
| 5 dagen | +1,24% | 8,7570 | 8,5839 | 0,1731 | 131.668 |
| 1 maand | -1,86% | 8,9728 | 8,5451 | 0,4277 | 144.625 |
| 6 maanden | -2,87% | 9,0740 | 8,5451 | 0,5289 | 104.931 |
| 1 jaar | -0,02% | 9,0740 | 8,5451 | 0,5289 | 90.892 |
| 3 jaar | -3,12% | 9,0740 | 8,0180 | 1,0560 | 121.252 |
| 5 jaar | +1,52% | 9,0740 | 8,0076 | 1,0664 | 131.143 |
| 10 jaar | -15,72% | 10,7698 | 7,7192 | 3,0506 | 144.895 |
| 15 jaar | +2,83% | 10,7698 | 7,7192 | 3,0506 | 127.873 |
Technische Indicatoren Real-time data - Forex
| MA7 | 8,6748 |
| MA20 | 8,7975 |
| MA50 | 8,8868 |
| MA100 | 8,9204 |
| Koers / MA7 | +0,37% |
| Koers / MA20 | -1,03% |
| Koers / MA50 | -2,02% |
| Koers / MA100 | -2,39% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
