GBP/CAD koersen en grafiek
Huidige koers: | 1,8539 CAD |
Verschil (%): | -0,17% |
Verschil: | -0,0032 |
Datum - Uur: | |
Vorig Slot: | 1,8571 |
Open: | 1,8572 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 130.518 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 1,8564 | 1,8590 | 1,8632 | 1,8571 | 1,8535 |
Verschil (%) | -0,07% | +0,14% | +0,23% | -0,33% | -0,19% |
Verschil | -0,0012 | +0,0026 | +0,0042 | -0,0061 | -0,0036 |
Open | 1,8589 | 1,8565 | 1,8590 | 1,8632 | 1,8572 |
Volume | 164.702 | 148.742 | 155.001 | 153.512 | 130.515 |
Hoog | 1,8628 | 1,8617 | 1,8634 | 1,8661 | 1,8578 |
Laag | 1,8544 | 1,8495 | 1,8549 | 1,8550 | 1,8502 |
Hoog - Laag | 0,0084 | 0,0122 | 0,0085 | 0,0111 | 0,0076 |
5 dagen +/- : -0,20% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,17% | 1,8578 | 1,8502 | 0,0076 | 130.518 |
1 januari | +3,05% | 1,8779 | 1,7458 | 0,1321 | 173.437 |
5 dagen | -0,20% | 1,8661 | 1,8495 | 0,0166 | 155.489 |
1 maand | +3,23% | 1,8779 | 1,7938 | 0,0841 | 184.603 |
6 maanden | +2,56% | 1,8779 | 1,7458 | 0,1321 | 164.843 |
1 jaar | +7,52% | 1,8779 | 1,6887 | 0,1892 | 156.166 |
3 jaar | +11,65% | 1,8779 | 1,4050 | 0,4729 | 178.957 |
5 jaar | +11,43% | 1,8779 | 1,4050 | 0,4729 | 181.153 |
10 jaar | -1,18% | 2,0975 | 1,4050 | 0,6925 | 176.361 |
15 jaar | +21,38% | 2,0975 | 1,4050 | 0,6925 | 148.648 |
Technische Indicatoren Real-time data - Forex
MA7 | 1,8592 |
MA20 | 1,8451 |
MA50 | 1,8066 |
MA100 | 1,7984 |
Koers / MA7 | -0,29% |
Koers / MA20 | +0,48% |
Koers / MA50 | +2,62% |
Koers / MA100 | +3,09% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |