EUR/TRY
166,2
TRY
(-2,24%)
21-03-2025 - 11:25
Open Real-time data - Forex
| Open: | 167,3 |
| Verschil: | -3,8 |
| Volume: | 14.604 |
| Laag: | 166,2 |
| Hoog: | 171,4 |
| Hoog - Laag: | 5,2 |
| Type: | Forex |
| Ticker: | EURTRY |
| ISIN: |
EUR/TRY koersen en grafiek
| Huidige koers: | 166,2 TRY |
| Verschil (%): | -2,24% |
| Verschil: | -3,8 |
| Datum - Uur: | 21-03-2025 - 11:25 |
| Vorig Slot: | 41,2325 |
| Open: | 167,3 |
| Financieel instrument Type: | Forex |
| Markt: | Open |
| Volume: | 14.604 |
Koersen: 5 dagen Real-time data - Forex
| 17-03-2025 | 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 40,0140 | 40,1432 | 41,4630 | 41,2325 | 166,2 |
| Verschil (%) | +0,61% | +0,32% | +3,29% | -0,56% | -2,24% |
| Verschil | +0,2443 | +0,1292 | +1,3198 | -0,2305 | -3,8 |
| Open | 39,9149 | 40,0141 | 40,1468 | 41,4624 | 167,3 |
| Volume | 53.658 | 63.104 | 53.207 | 38.011 | 14.604 |
| Hoog | 40,0449 | 40,1755 | 44,7223 | 41,4624 | 171,4 |
| Laag | 39,8701 | 39,9299 | 40,1126 | 40,6366 | 166,2 |
| Hoog - Laag | 0,1748 | 0,2456 | 4,6097 | 0,8258 | 5,2 |
| 5 dagen +/- : -6,37% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,02% | 41,2498 | 41,1025 | 0,1473 | 27.303 |
| 1 januari | +12,64% | 44,7223 | 36,1133 | 8,6090 | 51.892 |
| 5 dagen | +3,65% | 44,7223 | 39,8701 | 4,8522 | 51.995 |
| 1 maand | +7,85% | 44,7223 | 37,7810 | 6,9413 | 56.051 |
| 6 maanden | +8,23% | 44,7223 | 35,7348 | 8,9875 | 55.384 |
| 1 jaar | +16,32% | 44,7223 | 34,0815 | 10,6408 | 84.215 |
| 3 jaar | +152,56% | 44,7223 | 15,4747 | 29,2476 | 52.718 |
| 5 jaar | +487,86% | 44,7223 | 6,8877 | 37,8346 | 62.569 |
| 10 jaar | +1.379,17% | 44,7223 | 2,7733 | 41,9490 | 91.908 |
| 15 jaar | +1.882,31% | 44,7223 | 1,8933 | 42,8290 | 70.667 |
Technische Indicatoren Real-time data - Forex
| MA7 | 40,5206 |
| MA20 | 39,4440 |
| MA50 | 38,1541 |
| MA100 | 37,3828 |
| Koers / MA7 | +1,73% |
| Koers / MA20 | +4,51% |
| Koers / MA50 | +8,04% |
| Koers / MA100 | +10,27% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
