MINI NASDAQ100 FULL1224 (NO GLOBEX) koersen en grafiek
| Huidige koers: |
20.854,25 USD
|
| Verschil (%): |
+0,20% |
| Verschil: |
+41,25 |
| Datum - Uur: |
|
| Vorig Slot: |
20.813,00 |
| Open: |
20.791,25 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME E-mini Futures |
|
Halt |
| Volume: |
410.576 |
Koersen: 5 dagen 10 min. vertraagde - CME E-mini Futures
| | | | | |
| Laatste | 20.633,75 | 20.786,25 | 20.769,00 | 20.813,00 | 20.854,25 |
| Verschil (%) | +0,67% | +0,74% | -0,08% | +0,21% | +0,20% |
| Verschil | +136,25 | +152,50 | -17,25 | +44,00 | +41,25 |
| Open | 20.556,75 | 20.521,50 | 20.753,25 | 20.876,00 | 20.791,25 |
| Volume | 377.135 | 367.129 | 476.769 | 516.214 | 410.576 |
| Hoog | 20.724,25 | 20.792,50 | 20.786,25 | 20.905,75 | 20.880,00 |
| Laag | 20.501,00 | 20.508,00 | 20.477,00 | 20.514,25 | 20.722,25 |
| Hoog - Laag | 223,25 | 284,50 | 309,25 | 391,50 | 157,75 |
Historische data 10 min. vertraagde - CME E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,20% |
20.880,00 |
20.722,25 |
157,75 |
410.576 |
| 1 januari |
+22,60% |
21.292,75 |
16.403,75 |
4.889,00 |
468.213 |
| 5 dagen |
+1,74% |
20.905,75 |
20.477,00 |
428,75 |
442.672 |
| 1 maand |
+1,63% |
21.292,75 |
20.008,50 |
1.284,25 |
411.625 |
| 6 maanden |
+10,97% |
21.292,75 |
17.509,25 |
3.783,50 |
440.838 |
| 1 jaar |
+30,01% |
21.292,75 |
15.721,25 |
5.571,50 |
464.841 |
| 3 jaar |
+27,14% |
21.292,75 |
10.484,80 |
10.807,95 |
483.012 |
| 5 jaar |
+151,85% |
21.292,75 |
6.760,00 |
14.532,75 |
445.870 |
| 10 jaar |
+390,78% |
21.292,75 |
3.883,00 |
17.409,75 |
353.850 |
| 15 jaar |
+1.082,21% |
21.292,75 |
1.698,00 |
19.594,75 |
309.413 |
Technische Indicatoren 10 min. vertraagde - CME E-mini Futures
| MA7 |
20.757,82 |
| MA20 |
20.734,75 |
| MA50 |
20.424,41 |
| MA100 |
20.042,26 |
| Koers / MA7 |
+0,46% |
| Koers / MA20 |
+0,58% |
| Koers / MA50 |
+2,10% |
| Koers / MA100 |
+4,05% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
08:30 |
15:15 |
| Dinsdag |
08:30 |
15:15 |
| Woensdag |
08:30 |
15:15 |
| Donderdag |
08:30 |
15:15 |
| Vrijdag |
08:30 |
15:15 |
| |
| Speciale sluiting |
|
12:15 |
|
|
12:15 |
|
