DKK/HKD
5,84
HKD
(+4,47%)
22-04-2025 - 19:59
Gesloten Real-time data - Forex
| Open: | 5,67 |
| Verschil: | +0,25 |
| Volume: | 163.826 |
| Laag: | 5,64 |
| Hoog: | 5,91 |
| Hoog - Laag: | 0,27 |
| Type: | Forex |
| Ticker: | DKKHKD |
| ISIN: |
DKK/HKD koersen en grafiek
| Huidige koers: | 5,84 HKD |
| Verschil (%): | +4,47% |
| Verschil: | +0,25 |
| Datum - Uur: | 22-04-2025 - 19:59 |
| Vorig Slot: | 1,1794 |
| Open: | 5,67 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 163.826 |
Koersen: 5 dagen Real-time data - Forex
| 17-04-2025 | 18-04-2025 | 21-04-2025 | 22-04-2025 | 23-04-2025 | |
|---|---|---|---|---|---|
| Laatste | 1,1825 | 1,1845 | 1,1962 | 1,1794 | 5,84 |
| Verschil (%) | -0,17% | +0,17% | +0,99% | -1,40% | +4,47% |
| Verschil | -0,0020 | +0,0020 | +0,0117 | -0,0168 | +0,25 |
| Open | 1,1846 | 1,1824 | 1,1846 | 1,1964 | 5,67 |
| Volume | 22.464 | 64.780 | 16.107 | 23.051 | 163.826 |
| Hoog | 1,1847 | 1,1851 | 1,2028 | 1,1997 | 5,91 |
| Laag | 1,1787 | 1,1810 | 1,1845 | 1,1749 | 5,64 |
| Hoog - Laag | 0,0060 | 0,0041 | 0,0183 | 0,0248 | 0,27 |
| 5 dagen +/- : -2,01% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,48% | 1,1860 | 1,1793 | 0,0067 | 2.428 |
| 1 januari | +9,88% | 1,2028 | 1,0625 | 0,1403 | 24.844 |
| 5 dagen | +0,04% | 1,2028 | 1,1749 | 0,0279 | 19.579 |
| 1 maand | +5,17% | 1,2028 | 1,1187 | 0,0841 | 25.192 |
| 6 maanden | +5,32% | 1,2028 | 1,0625 | 0,1403 | 23.713 |
| 1 jaar | +5,91% | 1,2028 | 1,0625 | 0,1403 | 23.406 |
| 3 jaar | +4,05% | 1,2028 | 1,0067 | 0,1961 | 22.992 |
| 5 jaar | +5,52% | 1,2872 | 1,0067 | 0,2805 | 19.508 |
| 10 jaar | +6,39% | 1,3180 | 1,0067 | 0,3113 | 15.127 |
| 15 jaar | -14,07% | 1,5563 | 1,0067 | 0,5496 | 12.384 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,1837 |
| MA20 | 1,1584 |
| MA50 | 1,1307 |
| MA100 | 1,1077 |
| Koers / MA7 | +0,11% |
| Koers / MA20 | +2,30% |
| Koers / MA50 | +4,80% |
| Koers / MA100 | +6,98% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
