BAYER AG NA O.N.
0,445
EUR
(-91,57%)
04-04-2025 - 16:29
Preclose 15 min. vertraagde - Duitsland Aandelen
| Open: | 3,839 |
| Verschil: | -4,835 |
| Volume: | 105 |
| Laag: | 0,280 |
| Hoog: | 4,075 |
| Hoog - Laag: | 3,795 |
| Type: | Aandelen |
| Ticker: | BAYN |
| ISIN: | DE000BAY0017 |
BAYER AG NA O.N. - CALL en PUT Warrants
| Financieel instrument | Huidige koers | Verschil (%) | Categorie | Uitgever | Type | Strike | Vervaldatum |
|---|---|---|---|---|---|---|---|
| BAYER101.09TPIOPENH | - | - | Unlimited Turbo | Put | 101.09 | -- | |
| BAYER11.5468TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 11.5468 | -- |
| BAYER12.7824SPLOPENS | - | - | Société Générale FR | 12.7824 | -- | ||
| BAYER13.1366TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 13.1366 | -- |
| BAYER13.14SPLOPENB | - | - | BNP FR | 13.14 | -- | ||
| BAYER13.19TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 13.19 | -- |
| BAYER14.7657SPLOPENS | - | - | Société Générale FR | 14.7657 | -- | ||
| BAYER14.85SPLOPENB | - | - | BNP FR | 14.85 | -- | ||
| BAYER 14.9TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 14.9 | -- |
| BAYER15.2048TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 15.2048 | -- |
| BAYER16.04SPLOPENB | - | - | BNP FR | 16.04 | -- | ||
| BAYER16.6704SPLOPENB | - | - | BNP FR | 16.6704 | -- | ||
| BAYER16.6973SPLOPENS | - | - | Société Générale FR | 16.6973 | -- | ||
| BAYER16.78SPLOPENB | - | - | BNP FR | 16.78 | -- | ||
| BAYER16.85TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 16.85 | -- |
| BAYER17.14SPLOPENH | - | - | 17.14 | -- | |||
| BAYER17.1776SPLOPENH | - | - | 17.1776 | -- | |||
| BAYER17.2805TCIOPENS | - | - | Unlimited Turbo | Société Générale FR | Call | 17.2805 | -- |
| BAYER17.3337TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 17.3337 | -- |
| BAYER17.6866SPLOPENH | - | - | 17.6866 | -- |
