CHF/MXN koersen en grafiek
Huidige koers: | 22,7190 MXN |
Verschil (%): | +0,31% |
Verschil: | +0,0695 |
Datum - Uur: | |
Vorig Slot: | 22,6495 |
Open: | 22,6496 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 82.771 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 22,8809 | 22,7550 | 22,5505 | 22,6495 | 22,7190 |
Verschil (%) | -0,30% | -0,55% | -0,90% | +0,44% | +0,31% |
Verschil | -0,0688 | -0,1259 | -0,2045 | +0,0990 | +0,0695 |
Open | 22,9499 | 22,8812 | 22,7551 | 22,5059 | 22,6496 |
Volume | 105.064 | 104.289 | 98.303 | 92.368 | 82.771 |
Hoog | 23,0093 | 22,9420 | 22,7686 | 22,6783 | 22,8443 |
Laag | 22,8076 | 22,6816 | 22,4044 | 22,5018 | 22,5998 |
Hoog - Laag | 0,2017 | 0,2604 | 0,3642 | 0,1765 | 0,2445 |
5 dagen +/- : -1,01% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,31% | 22,8443 | 22,5998 | 0,2445 | 82.771 |
1 januari | -1,00% | 23,6066 | 22,2520 | 1,3546 | 107.640 |
5 dagen | -1,01% | 22,8443 | 22,4044 | 0,4399 | 95.335 |
1 maand | +0,88% | 23,6066 | 22,3307 | 1,2759 | 115.142 |
6 maanden | +0,55% | 23,8324 | 22,2156 | 1,6168 | 106.381 |
1 jaar | +20,10% | 23,9094 | 17,9717 | 5,9377 | 104.067 |
3 jaar | +3,65% | 23,9094 | 17,9717 | 5,9377 | 115.241 |
5 jaar | -5,12% | 26,3842 | 17,9717 | 8,4125 | 106.769 |
10 jaar | +48,51% | 26,3842 | 15,2444 | 11,1398 | 99.250 |
15 jaar | +92,28% | 26,3842 | 10,9833 | 15,4009 | 92.191 |
Technische Indicatoren Real-time data - Forex
MA7 | 22,7984 |
MA20 | 22,8361 |
MA50 | 22,6917 |
MA100 | 22,7977 |
Koers / MA7 | -0,35% |
Koers / MA20 | -0,51% |
Koers / MA50 | +0,12% |
Koers / MA100 | -0,35% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |