CHF/MXN
59,64
MXN
(+1,15%)
21-03-2025 - 19:59
Gesloten Real-time data - Forex
| Open: | 58,33 |
| Verschil: | +0,68 |
| Volume: | 598.842 |
| Laag: | 58,03 |
| Hoog: | 60,62 |
| Hoog - Laag: | 2,59 |
| Type: | Forex |
| Ticker: | CHFMXN |
| ISIN: |
CHF/MXN koersen en grafiek
| Huidige koers: | 59,64 MXN |
| Verschil (%): | +1,15% |
| Verschil: | +0,68 |
| Datum - Uur: | 21-03-2025 - 19:59 |
| Vorig Slot: | 22,9434 |
| Open: | 58,33 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 598.842 |
Koersen: 5 dagen Real-time data - Forex
| 18-03-2025 | 19-03-2025 | 20-03-2025 | 21-03-2025 | 24-03-2025 | |
|---|---|---|---|---|---|
| Laatste | 22,7062 | 22,8613 | 22,8481 | 22,9434 | 59,64 |
| Verschil (%) | +0,25% | +0,68% | -0,06% | +0,42% | +1,15% |
| Verschil | +0,0567 | +0,1551 | -0,0132 | +0,0953 | +0,68 |
| Open | 22,6496 | 22,7061 | 22,8617 | 22,8481 | 58,33 |
| Volume | 87.071 | 89.767 | 99.771 | 78.319 | 598.842 |
| Hoog | 22,8443 | 22,8888 | 22,9559 | 23,0007 | 60,62 |
| Laag | 22,5998 | 22,6631 | 22,7623 | 22,8039 | 58,03 |
| Hoog - Laag | 0,2445 | 0,2257 | 0,1936 | 0,1968 | 2,59 |
| 5 dagen +/- : -2,85% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,23% | 22,9540 | 22,8759 | 0,0781 | 19.568 |
| 1 januari | -0,26% | 23,6066 | 22,2520 | 1,3546 | 106.313 |
| 5 dagen | +1,06% | 23,0007 | 22,7623 | 0,2384 | 89.045 |
| 1 maand | +0,73% | 23,6066 | 22,4044 | 1,2022 | 111.262 |
| 6 maanden | -0,18% | 23,8324 | 22,2156 | 1,6168 | 105.238 |
| 1 jaar | +22,63% | 23,9094 | 17,9717 | 5,9377 | 103.711 |
| 3 jaar | +5,33% | 23,9094 | 17,9717 | 5,9377 | 115.205 |
| 5 jaar | -11,26% | 26,3842 | 17,9717 | 8,4125 | 106.326 |
| 10 jaar | +48,27% | 26,3842 | 15,3193 | 11,0649 | 99.257 |
| 15 jaar | +93,72% | 26,3842 | 10,9833 | 15,4009 | 92.249 |
Technische Indicatoren Real-time data - Forex
| MA7 | 22,7798 |
| MA20 | 22,8748 |
| MA50 | 22,7230 |
| MA100 | 22,7856 |
| Koers / MA7 | +0,48% |
| Koers / MA20 | +0,07% |
| Koers / MA50 | +0,73% |
| Koers / MA100 | +0,46% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 24-12-2025 | 22:00 | |
| 25-12-2025 | Gehele dag | |
| 31-12-2025 | 22:00 | |
