CHF/MXN koersen en grafiek
Huidige koers: | 22,7936 MXN |
Verschil (%): | +0,39% |
Verschil: | +0,0874 |
Datum - Uur: | |
Vorig Slot: | 22,7062 |
Open: | 22,7061 |
Financieel instrument Type: | Forex |
Markt: | Open |
Volume: | 25.216 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 22,7550 | 22,5505 | 22,6495 | 22,7062 | 22,7936 |
Verschil (%) | -0,55% | -0,90% | +0,44% | +0,25% | +0,39% |
Verschil | -0,1259 | -0,2045 | +0,0990 | +0,0567 | +0,0874 |
Open | 22,8812 | 22,7551 | 22,5059 | 22,6496 | 22,7061 |
Volume | 104.289 | 98.303 | 92.368 | 87.071 | 25.216 |
Hoog | 22,9420 | 22,7686 | 22,6783 | 22,8443 | 22,8365 |
Laag | 22,6816 | 22,4044 | 22,5018 | 22,5998 | 22,6794 |
Hoog - Laag | 0,2604 | 0,3642 | 0,1765 | 0,2445 | 0,1571 |
5 dagen +/- : -0,38% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,39% | 22,8365 | 22,6794 | 0,1571 | 25.216 |
1 januari | -0,68% | 23,6066 | 22,2520 | 1,3546 | 107.259 |
5 dagen | -0,38% | 22,8443 | 22,5018 | 0,3425 | 89.719 |
1 maand | +1,70% | 23,6066 | 22,4044 | 1,2022 | 114.794 |
6 maanden | +0,41% | 23,8324 | 22,2156 | 1,6168 | 105.940 |
1 jaar | +20,19% | 23,9094 | 17,9717 | 5,9377 | 103.962 |
3 jaar | +4,27% | 23,9094 | 17,9717 | 5,9377 | 115.205 |
5 jaar | -6,91% | 26,3842 | 17,9717 | 8,4125 | 106.629 |
10 jaar | +47,93% | 26,3842 | 15,3193 | 11,0649 | 99.245 |
15 jaar | +92,48% | 26,3842 | 10,9833 | 15,4009 | 92.205 |
Technische Indicatoren Real-time data - Forex
MA7 | 22,7522 |
MA20 | 22,8438 |
MA50 | 22,6994 |
MA100 | 22,7940 |
Koers / MA7 | +0,18% |
Koers / MA20 | -0,22% |
Koers / MA50 | +0,41% |
Koers / MA100 | +0,00% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |