M.A.-STOX.CH.A.MI.V.I.CEO koersen en grafiek
| Huidige koers: |
136,0200 EUR
|
| Verschil (%): |
+1,07% |
| Verschil: |
+1,4400 |
| Datum - Uur: |
|
| Vorig Slot: |
134,5800 |
| Open: |
135,3000 |
| Financieel instrument Type: |
ETF |
| Markt: |
Duitsland ETF - Gesloten
|
| Volume: |
120 |
Koersen: 5 dagen End-of-day data - Duitsland ETF
| | | | | |
| Laatste | 133,4600 | 133,9600 | 134,1800 | 134,5800 | 136,0200 |
| Verschil (%) | -0,39% | +0,38% | +0,16% | +0,30% | +1,07% |
| Verschil | -0,5200 | +0,5000 | +0,2200 | +0,4000 | +1,4400 |
| Open | 136,2400 | 133,5000 | 134,5000 | 135,6800 | 135,3000 |
| Volume | 598 | 545 | 261 | 172 | 120 |
| Hoog | 136,2400 | 134,9000 | 135,5200 | 135,9400 | 137,1200 |
| Laag | 133,4600 | 133,5000 | 133,0000 | 134,2000 | 135,3000 |
| Hoog - Laag | 2,7800 | 1,4000 | 2,5200 | 1,7400 | 1,8200 |
Historische data End-of-day data - Duitsland ETF
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,07% |
137,1200 |
135,3000 |
1,8200 |
120 |
| 1 januari |
-8,91% |
152,2000 |
133,0000 |
19,2000 |
755 |
| 5 dagen |
+1,52% |
137,1200 |
133,0000 |
4,1200 |
274 |
| 1 maand |
-7,15% |
149,5600 |
133,0000 |
16,5600 |
595 |
| 6 maanden |
+11,90% |
167,4600 |
120,0000 |
47,4600 |
623 |
| 1 jaar |
+15,29% |
167,4600 |
118,1200 |
49,3400 |
583 |
| 3 jaar |
+17,64% |
167,4600 |
91,0000 |
76,4600 |
296 |
| 5 jaar |
+63,92% |
167,4600 |
77,1400 |
90,3200 |
247 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren End-of-day data - Duitsland ETF
| MA7 |
134,5886 |
| MA20 |
139,1860 |
| MA50 |
142,1364 |
| MA100 |
142,5832 |
| Koers / MA7 |
+1,06% |
| Koers / MA20 |
-2,27% |
| Koers / MA50 |
-4,30% |
| Koers / MA100 |
-4,60% |
Handelsuren (GMT +1 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
