XMSCI WORLD ESG XZW0 koersen en grafiek
| Huidige koers: |
40,943 USD
|
| Verschil (%): |
-0,56% |
| Verschil: |
-0,232 |
| Datum - Uur: |
|
| Vorig Slot: |
41,175 |
| Open: |
41,215 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
17.604 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 41,240 | 40,735 | 41,010 | 41,175 | 40,943 |
| Verschil (%) | -0,80% | -1,23% | +0,68% | +0,40% | -0,56% |
| Verschil | -0,333 | -0,505 | +0,275 | +0,165 | -0,232 |
| Open | 41,400 | 41,295 | 41,030 | 41,195 | 41,215 |
| Volume | 29.127 | 10.300 | 28.366 | 15.598 | 17.604 |
| Hoog | 41,615 | 41,295 | 41,150 | 41,220 | 41,355 |
| Laag | 41,235 | 40,735 | 40,735 | 41,010 | 40,750 |
| Hoog - Laag | 0,380 | 0,560 | 0,415 | 0,210 | 0,605 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,56% |
41,355 |
40,750 |
0,605 |
17.604 |
| 1 januari |
+13,24% |
42,680 |
35,225 |
7,455 |
34.496 |
| 5 dagen |
-1,51% |
41,355 |
40,735 |
0,620 |
21.982 |
| 1 maand |
+3,10% |
42,640 |
39,875 |
2,765 |
22.221 |
| 6 maanden |
+4,62% |
42,680 |
37,205 |
5,475 |
32.437 |
| 1 jaar |
+22,64% |
42,680 |
30,730 |
11,950 |
49.115 |
| 3 jaar |
+19,18% |
42,680 |
25,220 |
17,460 |
27.288 |
| 5 jaar |
+83,83% |
42,680 |
16,914 |
25,766 |
22.120 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
41,275 |
| MA20 |
41,787 |
| MA50 |
41,382 |
| MA100 |
40,626 |
| Koers / MA7 |
-0,80% |
| Koers / MA20 |
-2,02% |
| Koers / MA50 |
-1,06% |
| Koers / MA100 |
+0,78% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
