GNOSIS - GNO/JPY koersen en grafiek
| Huidige koers: |
13.817,236328 JPY
|
| Verschil (%): |
-6,26% |
| Verschil: |
-923,221680 |
| Datum - Uur: |
|
| Vorig Slot: |
14.740,458008 |
| Open: |
14.728,713867 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
2.587.994 |
| Kapitalisatie: |
35.759M JPY |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 17.028,574000 | 17.048,986000 | 17.031,590000 | 14.740,458008 | 13.817,236328 |
| Verschil (%) | -0,18% | +0,12% | -0,10% | -13,45% | -6,26% |
| Verschil | -30,680000 | +20,412000 | -17,396000 | -2.291,131992 | -923,221680 |
| Open | 17.062,816000 | 17.033,621000 | 17.049,560000 | 17.035,273000 | 14.728,713867 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 17.429,510000 | 17.290,883000 | 17.225,725000 | 17.151,047000 | 15.112,921875 |
| Laag | 16.538,240000 | 16.533,998000 | 16.882,889000 | 14.488,198000 | 13.797,794922 |
| Hoog - Laag | 891,270000 | 756,885000 | 342,836000 | 2.662,849000 | 1.315,126953 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-6,26% |
15.112,921875 |
13.797,794922 |
1.315,126953 |
0 |
| 1 januari |
-66,90% |
45.676,930000 |
13.797,794922 |
31.879,135078 |
- |
| 5 dagen |
-19,00% |
17.290,883000 |
13.797,794922 |
3.493,088078 |
- |
| 1 maand |
-32,07% |
20.800,562000 |
13.797,794922 |
7.002,767078 |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
15.919,404286 |
| MA20 |
17.810,885155 |
| MA50 |
20.120,355196 |
| MA100 |
27.391,648026 |
| Koers / MA7 |
-13,21% |
| Koers / MA20 |
-22,42% |
| Koers / MA50 |
-31,33% |
| Koers / MA100 |
-49,56% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
