OBYTE - GBYTE/CHF koersen en grafiek
| Huidige koers: |
3,830428 CHF
|
| Verschil (%): |
+0,29% |
| Verschil: |
+0,010938 |
| Datum - Uur: |
|
| Vorig Slot: |
3,819490 |
| Open: |
3,819490 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
880.246 |
| Kapitalisatie: |
3M CHF |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 4,000318 | 3,943799 | 3,866312 | 3,819490 | 3,830428 |
| Verschil (%) | -2,74% | -1,41% | -1,97% | -1,21% | +0,29% |
| Verschil | -0,112825 | -0,056519 | -0,077487 | -0,046822 | +0,010938 |
| Open | 4,111635 | 4,000318 | 3,945722 | 3,867738 | 3,819490 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 4,196513 | 4,041234 | 3,945722 | 3,918131 | 3,830428 |
| Laag | 3,978092 | 3,943799 | 3,757809 | 3,867738 | 3,819490 |
| Hoog - Laag | 0,218421 | 0,097435 | 0,187913 | 0,050393 | 0,010938 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,29% |
3,830428 |
3,819490 |
0,010938 |
0 |
| 1 januari |
-36,39% |
7,191509 |
3,084585 |
4,106924 |
- |
| 5 dagen |
-6,87% |
4,041234 |
3,757809 |
0,283425 |
- |
| 1 maand |
-27,99% |
6,565922 |
3,084585 |
3,481337 |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
3,925600 |
| MA20 |
4,073105 |
| MA50 |
4,757410 |
| MA100 |
5,144028 |
| Koers / MA7 |
-2,42% |
| Koers / MA20 |
-5,96% |
| Koers / MA50 |
-19,49% |
| Koers / MA100 |
-25,54% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
