METIS - METIS/EUR koersen en grafiek
| Huidige koers: |
16,420305 EUR
|
| Verschil (%): |
+0,18% |
| Verschil: |
+0,029007 |
| Datum - Uur: |
|
| Vorig Slot: |
16,391298 |
| Open: |
16,391298 |
| Financieel instrument Type: |
Cryptovaluta |
| Markt: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens verhandeld: |
0% |
| Tokens in omloop: |
6.255.334 |
| Kapitalisatie: |
103M EUR |
Koersen: 5 dagen Real-time data - CoinMarketCap
| | | | | |
| Laatste | 15,436690 | 16,175892 | 15,874153 | 16,391298 | 16,420305 |
| Verschil (%) | -4,08% | +4,79% | -1,87% | +3,26% | +0,18% |
| Verschil | -0,655944 | +0,739202 | -0,301739 | +0,517145 | +0,029007 |
| Open | 16,085680 | 15,462633 | 16,175785 | 15,868633 | 16,391298 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 17,271433 | 16,402082 | 16,177267 | 16,751520 | 16,552216 |
| Laag | 15,326782 | 15,410341 | 15,355935 | 15,686906 | 16,370277 |
| Hoog - Laag | 1,944651 | 0,991741 | 0,821332 | 1,064614 | 0,181939 |
Historische data Real-time data - CoinMarketCap
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,18% |
16,552216 |
16,370277 |
0,181939 |
0 |
| 1 januari |
-59,77% |
47,588345 |
13,395318 |
34,193027 |
- |
| 5 dagen |
+2,04% |
16,751520 |
15,355935 |
1,395585 |
- |
| 1 maand |
-34,13% |
27,119898 |
13,395318 |
13,724580 |
- |
| 6 maanden |
- |
- |
- |
- |
- |
| 1 jaar |
- |
- |
- |
- |
- |
| 3 jaar |
- |
- |
- |
- |
- |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren Real-time data - CoinMarketCap
| MA7 |
16,152771 |
| MA20 |
16,992830 |
| MA50 |
21,036016 |
| MA100 |
30,810560 |
| Koers / MA7 |
+1,66% |
| Koers / MA20 |
-3,37% |
| Koers / MA50 |
-21,94% |
| Koers / MA100 |
-46,71% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| Zaterdag |
00:00 |
00:00 |
| Zondag |
00:00 |
00:00 |
